NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 21 04:00PM ET
202.09
Dollar change
-4.77
Percentage change
-2.31
%
IndexDJIA, NDX, S&P 500 P/E31.54 EPS (ttm)6.41 Insider Own0.10% Shs Outstand14.94B Perf Week-4.82%
Market Cap3018.38B Forward P/E25.88 EPS next Y7.81 Insider Trans-1.92% Shs Float14.92B Perf Month1.18%
Income97.29B PEG3.86 EPS next Q1.42 Inst Own63.85% Short Float0.73% Perf Quarter-17.79%
Sales400.37B P/S7.54 EPS this Y6.40% Inst Trans1.73% Short Ratio1.77 Perf Half Y-10.18%
Book/sh4.47 P/B45.20 EPS next Y8.71% ROA29.10% Short Interest108.60M Perf Year6.44%
Cash/sh3.25 P/C62.24 EPS next 5Y8.16% ROE138.02% 52W Range169.21 - 260.10 Perf YTD-19.30%
Dividend Est.1.04 (0.51%) P/FCF30.65 EPS past 5Y15.41% ROI66.93% 52W High-22.30% Beta1.22
Dividend TTM1.01 (0.50%) Quick Ratio0.78 Sales past 5Y9.18% Gross Margin46.63% 52W Low19.43% ATR (14)6.45
Dividend Ex-DateMay 12, 2025 Current Ratio0.82 EPS Y/Y TTM-0.36% Oper. Margin31.81% RSI (14)44.94 Volatility2.07% 2.28%
Employees164000 Debt/Eq1.47 Sales Y/Y TTM4.91% Profit Margin24.30% Recom2.04 Target Price230.13
Option/ShortYes / Yes LT Debt/Eq1.18 EPS Q/Q7.68% Payout16.11% Rel Volume0.96 Prev Close206.86
Sales Surprise0.86% EPS Surprise1.39% Sales Q/Q5.08% EarningsMay 01 AMC Avg Volume61.37M Price202.09
SMA20-2.29% SMA50-2.41% SMA200-10.59% Trades Volume59,032,193 Change-2.31%
Date Action Analyst Rating Change Price Target Change
May-02-25Reiterated TD Cowen Buy $290 → $275
May-02-25Reiterated Monness Crespi & Hardt Buy $260 → $245
May-02-25Downgrade Rosenblatt Buy → Neutral $217
May-02-25Downgrade Jefferies Hold → Underperform $170.62
Apr-30-25Reiterated Loop Capital Hold $230 → $215
Apr-30-25Reiterated Barclays Underweight $197 → $173
Apr-29-25Reiterated Morgan Stanley Overweight $220 → $235
Apr-28-25Reiterated Morgan Stanley Overweight $220 → $235
Apr-24-25Reiterated BofA Securities Buy $250 → $240
Apr-22-25Resumed China Renaissance Buy $241
May-21-25 11:01PM
10:59PM
06:37PM
06:23PM
05:59PM
05:57PM Loading…
05:57PM
05:46PM
04:37PM
04:16PM
03:47PM
03:37PM
03:37PM
03:31PM
03:20PM
03:08PM
03:05PM Loading…
03:05PM
02:55PM
02:45PM
02:39PM
02:37PM
02:24PM
02:09PM
02:09PM
01:59PM
01:50PM
01:47PM
01:45PM
12:36PM
12:25PM
12:14PM
12:10PM Loading…
12:10PM
11:56AM
11:15AM
10:07AM
08:59AM
07:48AM
06:45AM
06:30AM
06:20AM
06:20AM
06:00AM
05:59AM
04:06AM
03:06AM
02:52AM
02:42AM
01:52AM
12:36AM
12:15AM
May-20-25 10:42PM
09:23PM
08:07PM
07:30PM
07:24PM
05:51PM
05:36PM
04:36PM
03:39PM
03:37PM
01:51PM
01:45PM
01:45PM
01:45PM
01:45PM
01:40PM
01:33PM
01:33PM
01:10PM
12:49PM
12:10PM
11:56AM
11:33AM
11:23AM
11:10AM
10:51AM
10:50AM
10:49AM
10:29AM
09:44AM
09:41AM
09:35AM
06:00AM
04:56AM
01:47AM
May-19-25 10:14PM
09:44PM
06:21PM
06:12PM
05:16PM
05:09PM
03:36PM
03:16PM
02:38PM
01:29PM
01:14PM
12:26PM
11:59AM
11:26AM
11:12AM
10:31AM
Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KONDO CHRISPrincipal Accounting OfficerMay 12 '25Sale208.194,486933,95515,533May 14 06:30 PM
Parekh KevanSenior Vice President, CFOApr 23 '25Sale206.004,570941,4204,569Apr 25 06:30 PM
KEVAN PAREKHOfficerApr 23 '25Proposed Sale199.744,570912,812Apr 23 04:22 PM
WILLIAMS JEFFREY ECOOApr 02 '25Sale224.0135,4937,950,691390,059Apr 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerApr 02 '25Sale223.65108,13624,184,6583,280,295Apr 03 06:32 PM
Adams Katherine L.SVP, GC and SecretaryApr 02 '25Sale223.6738,8228,683,252179,158Apr 03 06:31 PM
KATHERINE L ADAMSOfficerApr 02 '25Proposed Sale223.1938,8228,664,682Apr 02 04:26 PM
WILLIAMS JEFFREY EOfficerApr 02 '25Proposed Sale224.0135,4937,950,684Apr 02 04:14 PM
COOK TIMOTHY DOfficerApr 02 '25Proposed Sale223.65108,13624,184,498Apr 02 04:12 PM
LEVINSON ARTHUR DDirectorFeb 03 '25Sale226.351,516343,1474,159,576Feb 04 06:33 PM
LEVINSON ARTHUR DDirectorFeb 03 '25Proposed Sale226.351,516343,147Feb 03 04:18 PM
WILLIAMS JEFFREY ECOODec 16 '24Sale249.97100,00024,997,395389,944Dec 18 06:30 PM
WILLIAMS JEFFREY EOfficerDec 16 '24Proposed Sale249.97100,00024,997,440Dec 16 04:15 PM
LEVINSON ARTHUR DDirectorNov 18 '24Sale228.6675,00017,149,5004,209,576Nov 19 06:31 PM
LEVINSON ARTHUR DDirectorNov 15 '24Sale224.6875,00016,851,0004,284,576Nov 19 06:31 PM
LEVINSON ARTHUR DDirectorNov 19 '24Sale229.2850,00011,464,0004,159,576Nov 19 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 18 '24Sale228.874,130945,23315,419Nov 19 06:30 PM
LEVINSON ARTHUR DDirectorNov 19 '24Proposed Sale229.2850,00011,464,127Nov 19 05:04 PM
LEVINSON ARTHUR DDirectorNov 18 '24Proposed Sale228.6675,00017,149,334Nov 18 04:03 PM
LEVINSON ARTHUR DDirectorNov 15 '24Proposed Sale224.6875,00016,850,931Nov 15 04:31 PM
Maestri LucaSenior Vice President, CFOOct 04 '24Sale226.5259,30513,433,769107,788Oct 08 06:30 PM
Luca MaestriOfficerOct 04 '24Proposed Sale225.6759,30513,383,359Oct 04 05:04 PM
WILLIAMS JEFFREY ECOOOct 02 '24Sale226.8659,73013,550,148489,944Oct 03 06:31 PM
Adams Katherine L.SVP, GC and SecretaryOct 02 '24Sale226.2061,01913,802,297187,043Oct 03 06:30 PM
COOK TIMOTHY DChief Executive OfficerOct 02 '24Sale224.46223,98650,276,3553,280,180Oct 03 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 02 '24Sale226.8761,01913,843,382136,572Oct 03 06:30 PM
KATHERINE L ADAMSOfficerOct 02 '24Proposed Sale226.2161,01913,803,108Oct 02 04:20 PM
WILLIAMS JEFFREY EOfficerOct 02 '24Proposed Sale225.8959,73013,492,410Oct 02 04:17 PM
COOK TIMOTHY DOfficerOct 02 '24Proposed Sale224.46223,98650,276,077Oct 02 04:05 PM
O'BRIEN DEIRDREOfficerOct 02 '24Proposed Sale225.8961,01913,783,581Oct 02 04:05 PM
KONDO CHRISPrincipal Accounting OfficerAug 15 '24Sale225.008,7061,958,85015,419Aug 19 06:30 PM
KONDO CHRISPrincipal Accounting OfficerAug 09 '24Sale216.505,1781,121,03724,125Aug 13 07:02 PM
Adams Katherine L.SVP, GC and SecretaryAug 05 '24Sale206.44100,00020,643,512191,543Aug 07 06:30 PM
KATHERINE L ADAMSOfficerAug 05 '24Proposed Sale206.44100,00020,643,520Aug 05 04:32 PM
LEVINSON ARTHUR DDirectorMay 30 '24Sale191.5875,00014,368,5004,359,576Jun 03 06:31 PM