Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. monthly Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E35.53 EPS (ttm)3.29 Insider Own0.07% Shs Outstand17.25B Perf Week-3.56%
Market Cap2027.15B Forward P/E30.17 EPS next Y3.87 Insider Trans-6.66% Shs Float17.09B Perf Month4.53%
Income58.42B PEG2.82 EPS next Q0.71 Inst Own62.10% Short Float0.52% Perf Quarter25.88%
Sales273.86B P/S7.40 EPS this Y-2.60% Inst Trans-0.17% Short Ratio0.51 Perf Half Y69.97%
Book/sh4.19 P/B27.89 EPS next Y19.46% ROA17.70% Target Price121.43 Perf Year94.82%
Cash/sh5.36 P/C21.79 EPS next 5Y12.60% ROE70.70% 52W Range53.15 - 137.98 Perf YTD59.20%
Dividend0.82 P/FCF35.16 EPS past 5Y13.00% ROI26.90% 52W High-15.30% Beta1.34
Dividend %0.70% Quick Ratio1.40 Sales past 5Y7.30% Gross Margin38.20% 52W Low119.88% ATR3.81
Employees137000 Current Ratio1.50 Sales Q/Q10.90% Oper. Margin24.50% RSI (14)48.64 Volatility2.77% 3.00%
OptionableYes Debt/Eq1.57 EPS Q/Q18.40% Profit Margin21.30% Rel Volume0.51 Prev Close117.51
ShortableYes LT Debt/Eq1.31 EarningsOct 29 AMC Payout23.60% Avg Volume174.09M Price116.87
Recom2.20 SMA200.80% SMA50-0.30% SMA20030.97% Volume89,108,513 Change-0.54%
Sep-21-20Reiterated Citigroup Buy $112.50 → $125
Sep-17-20Reiterated Jefferies Buy $116.25 → $135
Sep-16-20Reiterated Needham Buy $112.50 → $140
Sep-14-20Reiterated Oppenheimer Outperform $105 → $125
Sep-01-20Reiterated JP Morgan Overweight $115 → $150
Sep-01-20Reiterated Cowen Outperform $530 → $133
Aug-31-20Reiterated Monness Crespi & Hardt Buy $117.50 → $144
Aug-26-20Reiterated Wedbush Outperform $515 → $600
Aug-25-20Reiterated Cowen Outperform $470 → $530
Aug-24-20Reiterated Morgan Stanley Overweight $431 → $520
Aug-10-20Reiterated Wedbush Outperform $475 → $515
Aug-05-20Downgrade BofA Securities Buy → Neutral $420 → $470
Jul-31-20Reiterated Wedbush Outperform $450 → $475
Jul-31-20Reiterated UBS Buy $400 → $425
Jul-31-20Reiterated RBC Capital Mkts Outperform $390 → $445
Jul-31-20Reiterated Oppenheimer Outperform $320 → $420
Jul-31-20Reiterated Morgan Stanley Overweight $419 → $431
Jul-31-20Reiterated Monness Crespi & Hardt Buy $370 → $470
Jul-31-20Reiterated Credit Suisse Neutral $340 → $380
Jul-31-20Reiterated Cowen Outperform $400 → $470
Oct-21-20 04:27PM  
04:25PM  
04:13PM  
03:47PM  
03:04PM  
02:45PM  
02:07PM  
01:40PM  
01:18PM  
01:09PM  
11:56AM  
11:54AM  
11:33AM  
10:58AM  
10:34AM  
09:39AM  
09:34AM  
09:34AM  
09:25AM  
09:01AM  
08:09AM  
08:00AM  
07:49AM  
07:36AM  
06:01AM  
05:13AM  
03:00AM  
Oct-20-20 06:19PM  
05:45PM  
04:28PM  
04:26PM  
04:20PM  
04:18PM  
04:13PM  
03:48PM  
03:25PM  
02:58PM  
02:24PM  
01:59PM  
01:46PM  
01:26PM  
01:00PM  
12:57PM  
12:51PM  
12:45PM  
12:40PM  
12:26PM  
12:06PM  
11:00AM  
10:52AM  
10:43AM  
10:39AM  
10:37AM  
10:12AM  
09:25AM  
09:03AM  
09:00AM  
08:49AM  
08:45AM  
08:30AM  
08:18AM  
06:00AM  
01:55AM  
Oct-19-20 10:05PM  
08:36PM  
07:03PM  
05:54PM  
04:51PM  
04:44PM  
04:27PM  
04:25PM  
03:55PM  
03:46PM  
02:44PM  
02:36PM  
01:15PM  
12:33PM  
12:03PM  
12:01PM  
11:46AM  
11:03AM  
10:51AM  
10:35AM  
10:04AM  
10:00AM  
10:00AM  
08:00AM  
07:28AM  
07:15AM  
07:00AM  
Oct-18-20 11:04AM  
11:00AM  
08:00AM  
08:00AM  
08:00AM  
Oct-17-20 11:24AM  
11:00AM  
08:13AM  
08:07AM  
08:00AM  
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides digital content stores and streaming services; AppleCare support services; and iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers various service, such as Apple Arcade, a game subscription service; Apple Card, a co-branded credit card; Apple News+, a subscription news and magazine service; and Apple Pay, a cashless payment service, as well as licenses its intellectual property, and provides other related services. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store, Mac App Store, and Watch App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. has a collaboration with Google to develop COVID-19 tracking system for Android and iOS devices. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
O'BRIEN DEIRDRESenior Vice PresidentOct 16Sale119.8031,2003,737,869135,888Oct 19 06:32 PM
KONDO CHRISPrincipal Accounting OfficerOct 16Sale121.3414,8401,800,68626,876Oct 19 06:30 PM
Maestri LucaSenior Vice President, CFOOct 09Sale116.89243,43128,454,650110,272Oct 13 06:30 PM
WILLIAMS JEFFREY ECOOOct 02Sale113.59257,34329,232,596489,260Oct 05 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale496.91265,160131,761,779837,374Aug 25 06:45 PM
KONDO CHRISPrincipal Accounting OfficerMay 08Sale305.624,4911,372,5397,370May 12 06:30 PM
JUNG ANDREADirectorApr 28Option Exercise48.959,590469,38933,548Apr 30 09:30 PM
O'BRIEN DEIRDRESenior Vice PresidentApr 16Sale285.129,1372,605,14133,972Apr 17 06:31 PM
Maestri LucaSenior Vice President, CFOApr 07Sale264.4441,06210,858,44527,568Apr 09 06:30 PM
WILLIAMS JEFFREY ECOOApr 02Sale241.4441,0629,914,186108,329Apr 03 06:31 PM
LEVINSON ARTHUR DDirectorFeb 03Sale304.111,429434,5731,133,283Feb 04 06:34 PM
GORE ALBERT JRDirectorJan 27Option Exercise28.8632,889949,081113,585Jan 29 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Option Exercise28.8637,3941,079,0821,170,677Nov 07 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Sale257.7937,3949,639,7991,133,283Nov 07 06:30 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.