Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 09 04:00PM ET
246.75
Dollar change
+3.91
Percentage change
1.61
%
IndexDJIA, NDX, S&P 500 P/E40.65 EPS (ttm)6.07 Insider Own0.09% Shs Outstand15.12B Perf Week2.99%
Market Cap3726.76B Forward P/E29.83 EPS next Y8.27 Insider Trans-5.45% Shs Float15.10B Perf Month8.47%
Income93.74B PEG5.08 EPS next Q2.36 Inst Own62.61% Short Float0.93% Perf Quarter12.10%
Sales391.04B P/S9.53 EPS this Y21.40% Inst Trans0.43% Short Ratio2.93 Perf Half Y27.77%
Book/sh3.77 P/B65.50 EPS next Y12.08% ROA26.13% Short Interest141.04M Perf Year27.01%
Cash/sh4.31 P/C57.18 EPS next 5Y8.00% ROE157.41% 52W Range164.07 - 244.63 Perf YTD28.16%
Dividend Est.1.03 (0.42%) P/FCF34.25 EPS past 5Y15.41% ROI61.07% 52W High0.87% Beta1.22
Dividend TTM0.99 (0.40%) Quick Ratio0.83 Sales past 5Y9.18% Gross Margin46.21% 52W Low50.39% ATR (14)3.63
Dividend Ex-DateNov 08, 2024 Current Ratio0.87 EPS Y/Y TTM-0.99% Oper. Margin31.51% RSI (14)76.93 Volatility1.42% 1.46%
Employees164000 Debt/Eq2.09 Sales Y/Y TTM2.02% Profit Margin23.97% Recom2.02 Target Price244.09
Option/ShortYes / Yes LT Debt/Eq1.70 EPS Q/Q-33.99% Payout16.11% Rel Volume0.90 Prev Close242.84
Sales Surprise0.44% EPS Surprise-39.39% Sales Q/Q6.07% EarningsOct 31 AMC Avg Volume48.19M Price246.75
SMA205.71% SMA506.93% SMA20018.84% Trades Volume43,595,295 Change1.61%
Date Action Analyst Rating Change Price Target Change
Dec-02-24Reiterated UBS Neutral $236
Nov-19-24Reiterated MoffettNathanson Neutral $211 → $202
Nov-04-24Reiterated Loop Capital Buy $300 → $275
Nov-01-24Reiterated Maxim Group Hold $203 → $215
Oct-25-24Downgrade KeyBanc Capital Markets Sector Weight → Underweight $200
Oct-07-24Downgrade Jefferies Buy → Hold $205 → $212.92
Aug-19-24Initiated MoffettNathanson Neutral $211
Aug-02-24Reiterated Monness Crespi & Hardt Buy $205 → $245
Aug-02-24Reiterated Maxim Group Hold $195 → $203
Jul-29-24Reiterated TD Cowen Buy $220 → $250
Today 05:36PM
05:29PM
04:22PM
03:41PM
03:25PM
02:51PM Loading…
02:51PM
02:49PM
02:30PM
02:00PM
01:13PM
12:15PM
11:54AM
11:46AM
10:12AM
09:03AM
08:24AM Loading…
08:24AM
08:24AM
08:10AM
08:09AM
06:00AM
05:32AM
05:12AM
04:45AM
Dec-08-24 11:53PM
09:14PM
08:00PM
06:00PM
01:46PM
01:21PM
11:08AM
11:00AM Loading…
11:00AM
11:00AM
11:00AM
09:33AM
09:00AM
07:49AM
05:02AM
12:02AM
Dec-07-24 06:18PM
04:28PM
01:27PM
01:00PM
09:00AM
05:37AM
05:30AM
01:07AM
Dec-06-24 07:28PM
05:12PM
04:56PM
04:17PM
03:22PM
01:04PM
12:52PM
12:12PM
12:05PM
11:01AM
09:10AM
07:31AM
07:00AM
05:30AM
05:06AM
04:30AM
04:25AM
12:05AM
Dec-05-24 09:39PM
08:50PM
08:32PM
11:41AM
10:21AM
10:20AM
08:25AM
08:01AM
07:30AM
07:03AM
06:35AM
06:26AM
05:30AM
04:50AM
02:49AM
Dec-04-24 10:30PM
06:54PM
05:52PM
01:53PM
01:42PM
01:36PM
01:35PM
01:01PM
12:00PM
11:36AM
10:15AM
10:00AM
09:27AM
07:10AM
06:36AM
05:26AM
Dec-03-24 09:00PM
04:35PM
02:39PM
02:17PM
01:50PM
Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVINSON ARTHUR DDirectorNov 18 '24Sale228.6675,00017,149,5004,209,576Nov 19 06:31 PM
LEVINSON ARTHUR DDirectorNov 15 '24Sale224.6875,00016,851,0004,284,576Nov 19 06:31 PM
LEVINSON ARTHUR DDirectorNov 19 '24Sale229.2850,00011,464,0004,159,576Nov 19 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 18 '24Sale228.874,130945,23315,419Nov 19 06:30 PM
LEVINSON ARTHUR DDirectorNov 19 '24Proposed Sale229.2850,00011,464,127Nov 19 05:04 PM
LEVINSON ARTHUR DDirectorNov 18 '24Proposed Sale228.6675,00017,149,334Nov 18 04:03 PM
LEVINSON ARTHUR DDirectorNov 15 '24Proposed Sale224.6875,00016,850,931Nov 15 04:31 PM
Maestri LucaSenior Vice President, CFOOct 04 '24Sale226.5259,30513,433,769107,788Oct 08 06:30 PM
Luca MaestriOfficerOct 04 '24Proposed Sale225.6759,30513,383,359Oct 04 05:04 PM
WILLIAMS JEFFREY ECOOOct 02 '24Sale226.8659,73013,550,148489,944Oct 03 06:31 PM
Adams Katherine L.SVP, GC and SecretaryOct 02 '24Sale226.2061,01913,802,297187,043Oct 03 06:30 PM
COOK TIMOTHY DChief Executive OfficerOct 02 '24Sale224.46223,98650,276,3553,280,180Oct 03 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 02 '24Sale226.8761,01913,843,382136,572Oct 03 06:30 PM
KATHERINE L ADAMSOfficerOct 02 '24Proposed Sale226.2161,01913,803,108Oct 02 04:20 PM
WILLIAMS JEFFREY EOfficerOct 02 '24Proposed Sale225.8959,73013,492,410Oct 02 04:17 PM
COOK TIMOTHY DOfficerOct 02 '24Proposed Sale224.46223,98650,276,077Oct 02 04:05 PM
O'BRIEN DEIRDREOfficerOct 02 '24Proposed Sale225.8961,01913,783,581Oct 02 04:05 PM
KONDO CHRISPrincipal Accounting OfficerAug 15 '24Sale225.008,7061,958,85015,419Aug 19 06:30 PM
KONDO CHRISPrincipal Accounting OfficerAug 09 '24Sale216.505,1781,121,03724,125Aug 13 07:02 PM
Adams Katherine L.SVP, GC and SecretaryAug 05 '24Sale206.44100,00020,643,512191,543Aug 07 06:30 PM
KATHERINE L ADAMSOfficerAug 05 '24Proposed Sale206.44100,00020,643,520Aug 05 04:32 PM
LEVINSON ARTHUR DDirectorMay 30 '24Sale191.5875,00014,368,5004,359,576Jun 03 06:31 PM
KONDO CHRISPrincipal Accounting OfficerMay 15 '24Sale190.404,999951,78529,278May 17 06:30 PM
WILLIAMS JEFFREY ECOOApr 11 '24Sale172.2259,16210,188,880489,944Apr 15 06:31 PM
Maestri LucaSenior Vice President, CFOApr 11 '24Sale174.1253,1949,261,933107,788Apr 15 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentApr 02 '24Sale168.9154,7329,244,782136,572Apr 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerApr 01 '24Sale170.0399,18316,864,0853,377,407Apr 03 06:31 PM
COOK TIMOTHY DChief Executive OfficerApr 02 '24Sale168.6297,22716,394,5293,280,180Apr 03 06:31 PM
Adams Katherine L.SVP, GC and SecretaryApr 02 '24Sale168.9054,7329,244,235293,393Apr 03 06:30 PM
LEVINSON ARTHUR DDirectorFeb 29 '24Sale180.94100,00018,094,0004,434,576Mar 01 06:34 PM