Your browser is no longer supported. Please, upgrade your browser.
ACB Aurora Cannabis Inc. monthly Stock Chart
ACB [NYSE]
Aurora Cannabis Inc.
Index- P/E50.42 EPS (ttm)0.22 Insider Own0.17% Shs Outstand183.66M Perf Week4.01%
Market Cap2.00B Forward P/E- EPS next Y- Insider Trans0.00% Shs Float160.13M Perf Month145.82%
Income- PEG- EPS next Q- Inst Own12.52% Short Float25.74% Perf Quarter27.97%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio1.16 Perf Half Y-30.81%
Book/sh3.44 P/B3.17 EPS next Y- ROA- Target Price- Perf Year-62.81%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range3.71 - 32.88 Perf YTD-57.99%
Dividend- P/FCF- EPS past 5Y- ROI- 52W High-66.88% Beta-
Dividend %- Quick Ratio- Sales past 5Y- Gross Margin- 52W Low193.53% ATR1.46
Employees2731 Current Ratio- Sales Q/Q-8.00% Oper. Margin- RSI (14)63.13 Volatility17.79% 17.94%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume2.73 Prev Close11.24
ShortableYes LT Debt/Eq- EarningsNov 09 BMO Payout- Avg Volume35.50M Price10.89
Recom- SMA2026.82% SMA5075.70% SMA20011.12% Volume96,876,742 Change-3.11%
Nov-16-20Downgrade Jefferies Hold → Underperform $5.56 → $3.75
Nov-11-20Downgrade Stifel Hold → Sell
Oct-27-20Downgrade Cantor Fitzgerald Overweight → Neutral
Sep-21-20Upgrade Jefferies Underperform → Hold
Sep-08-20Downgrade Ladenburg Thalmann Buy → Neutral
Jun-24-20Upgrade Stifel Sell → Hold
May-22-20Downgrade Jefferies Hold → Underperform
May-15-20Upgrade Piper Sandler Underweight → Neutral $12 → $10
Feb-27-20Downgrade Bryan Garnier Neutral → Sell
Feb-25-20Initiated Needham Hold $1.50
Feb-24-20Downgrade Cowen Outperform → Market Perform
Feb-14-20Upgrade MKM Partners Sell → Neutral
Feb-07-20Downgrade Canaccord Genuity Speculative Buy → Hold
Jan-10-20Downgrade Piper Sandler Overweight → Neutral
Jan-10-20Downgrade BofA/Merrill Neutral → Underperform
Dec-23-19Downgrade Jefferies Buy → Hold
Nov-15-19Upgrade Cantor Fitzgerald Neutral → Overweight
Nov-05-19Initiated Cantor Fitzgerald Neutral
Sep-24-19Initiated CIBC Neutral
Sep-20-19Initiated MKM Partners Buy
Dec-04-20 05:16PM  
04:16PM  
04:13PM  
02:34PM  
11:19AM  
09:38AM  
07:15AM  
Dec-03-20 07:50AM  
07:21AM  
06:12AM  
Dec-02-20 06:34PM  
06:28PM  
06:08PM  
04:59PM  
04:12PM  
04:04PM  
03:20PM  
02:52PM  
01:41PM  
01:35PM  
01:17PM  
11:40AM  
08:48AM  
06:45AM  
06:40AM  
06:08AM  
06:00AM  
Dec-01-20 05:02PM  
04:03PM  
03:33PM  
02:15PM  
01:50PM  
11:45AM  
11:10AM  
11:00AM  
10:37AM  
08:33AM  
08:19AM  
06:52AM  
06:23AM  
Nov-30-20 05:54PM  
03:09PM  
02:55PM  
11:27AM  
11:00AM  
10:00AM  
06:20AM  
Nov-29-20 01:10PM  
11:00AM  
Nov-28-20 11:00PM  
04:00PM  
06:55AM  
Nov-27-20 04:00PM  
12:17PM  
09:00AM  
08:00AM  
07:29AM  
Nov-26-20 01:30PM  
12:00PM  
06:20AM  
12:22AM  
Nov-25-20 03:15PM  
02:10PM  
12:56PM  
12:45PM  
12:31PM  
11:00AM  
07:00AM  
07:00AM  
Nov-24-20 09:59PM  
09:20PM  
08:01PM  
08:00PM  
01:35PM  
01:20PM  
01:00PM  
12:33PM  
12:00PM  
11:07AM  
11:00AM  
09:56AM  
08:18AM  
06:50AM  
06:20AM  
05:51AM  
Nov-23-20 11:00PM  
03:40PM  
03:02PM  
01:35PM  
01:00PM  
11:30AM  
11:00AM  
09:28AM  
08:26AM  
08:00AM  
06:20AM  
Nov-22-20 07:21AM  
12:21AM  
Nov-21-20 06:06AM  
Nov-20-20 07:29PM  
Aurora Cannabis Inc. produces and distributes medical cannabis products worldwide. It is vertically integrated and horizontally diversified across various segments of the cannabis value chain, including facility engineering and design, cannabis breeding, genetics research, production, derivatives, high value-add product development, home cultivation, wholesale, and retail distribution. The company produces various strains of dried cannabis, cannabis oil and capsules, and topical kits for medical patients. It also sells vaporizers; consumable vaporizer accessories, including valves, screens, etc.; and herb mills for using CanniMed herbal cannabis products, as well as grinders and vaporizer lockable containers. In addition, the company engages in the development of medical cannabis products at various stages of development, including oral, topical, edible, and inhalable products; and operation of CanvasRX, a network of cannabis counseling and outreach centers. Further, it provides patient counselling services; design and construction services; and cannabis analytical product testing services. The company's brand portfolio includes Aurora, Aurora Drift, San Rafael '71, Daily Special, AltaVie, MedReleaf, CanniMed, Whistler, Woodstock, and ROAR Sports. Aurora Cannabis Inc. is headquartered in Edmonton, Canada.