Your browser is no longer supported. Please, upgrade your browser.
Settings
ACLS Axcelis Technologies, Inc. daily Stock Chart
ACLS [NASD]
Axcelis Technologies, Inc.
Index- P/E20.91 EPS (ttm)1.03 Insider Own3.30% Shs Outstand33.12M Perf Week-4.53%
Market Cap712.53M Forward P/E13.76 EPS next Y1.56 Insider Trans-16.02% Shs Float32.81M Perf Month-10.56%
Income34.90M PEG1.05 EPS next Q0.24 Inst Own86.00% Short Float2.29% Perf Quarter-20.77%
Sales419.10M P/S1.70 EPS this Y-63.80% Inst Trans-1.74% Short Ratio1.94 Perf Half Y21.31%
Book/sh13.44 P/B1.60 EPS next Y34.13% ROA6.30% Target Price33.00 Perf Year20.97%
Cash/sh5.75 P/C3.74 EPS next 5Y20.00% ROE8.20% 52W Range12.99 - 31.50 Perf YTD-10.69%
Dividend- P/FCF12.48 EPS past 5Y26.50% ROI4.30% 52W High-31.68% Beta1.32
Dividend %- Quick Ratio3.10 Sales past 5Y11.10% Gross Margin41.10% 52W Low65.67% ATR0.98
Employees960 Current Ratio4.80 Sales Q/Q65.50% Oper. Margin10.80% RSI (14)38.19 Volatility4.84% 4.20%
OptionableYes Debt/Eq0.11 EPS Q/Q2292.40% Profit Margin8.30% Rel Volume0.71 Prev Close21.92
ShortableYes LT Debt/Eq0.11 EarningsAug 04 AMC Payout0.00% Avg Volume386.48K Price21.52
Recom2.20 SMA20-4.41% SMA50-14.98% SMA200-11.83% Volume273,980 Change-1.82%
Sep-21-20Upgrade Stifel Hold → Buy $26
Aug-12-20Initiated Needham Buy $30
Aug-06-20Reiterated The Benchmark Company Buy $32 → $33
Aug-05-20Upgrade DA Davidson Neutral → Buy
Jun-22-20Downgrade Stifel Buy → Hold $30
May-26-20Upgrade B. Riley FBR Neutral → Buy $27 → $32
Apr-02-20Downgrade DA Davidson Buy → Neutral
Mar-19-20Downgrade B. Riley FBR Buy → Neutral $35 → $16
Dec-05-19Initiated DA Davidson Buy
Nov-04-19Upgrade Craig Hallum Hold → Buy $27
May-08-19Downgrade Northland Capital Outperform → Market Perform
Feb-08-19Upgrade The Benchmark Company Hold → Buy $26.50
Jan-28-19Upgrade B. Riley FBR Neutral → Buy $18 → $28
Oct-29-18Downgrade B. Riley FBR Buy → Neutral $34 → $20
Jun-20-18Initiated Northland Capital Outperform $28
Feb-07-18Reiterated Needham Buy $36 → $33
Feb-07-18Reiterated B. Riley FBR, Inc. Buy $39 → $35
Jan-23-18Upgrade Stifel Hold → Buy
Jan-18-18Reiterated The Benchmark Company Buy $36 → $33
Nov-03-17Reiterated B. Riley FBR, Inc. Buy $30 → $39
Sep-16-20 08:00AM  
Sep-09-20 12:00PM  
Sep-03-20 07:30AM  
Aug-28-20 07:45AM  
Aug-14-20 10:15AM  
Aug-12-20 08:50AM  
Aug-10-20 07:35AM  
07:16AM  
Aug-07-20 12:45PM  
12:00PM  
Aug-06-20 08:00AM  
Aug-05-20 04:35PM  
04:31PM  
Aug-04-20 06:15PM  
04:01PM  
Jul-28-20 12:33PM  
Jul-16-20 08:00AM  
Jul-13-20 08:16AM  
Jun-30-20 11:50PM  
Jun-17-20 08:00AM  
Jun-08-20 06:44PM  
Jun-05-20 01:32PM  
Jun-01-20 08:00AM  
May-19-20 08:00AM  
May-07-20 10:38AM  
May-06-20 06:30PM  
May-05-20 06:25PM  
04:01PM  
Apr-29-20 07:03AM  
Apr-28-20 12:33PM  
08:00AM  
Apr-16-20 09:54AM  
Apr-15-20 06:59AM  
Apr-14-20 08:00AM  
Apr-12-20 08:29AM  
Apr-02-20 08:00AM  
Mar-23-20 06:00AM  
Mar-19-20 08:06AM  
Mar-13-20 06:06AM  
Feb-27-20 08:00AM  
Feb-26-20 06:26AM  
Feb-11-20 10:23AM  
Feb-05-20 06:05PM  
Jan-31-20 06:28AM  
Jan-29-20 12:31PM  
Jan-20-20 09:21AM  
Jan-14-20 08:00AM  
Jan-03-20 12:00PM  
Jan-02-20 08:00AM  
Jan-01-20 05:08AM  
Dec-31-19 09:18AM  
Dec-11-19 11:04PM  
Dec-04-19 08:34AM  
Dec-03-19 08:00AM  
Dec-02-19 06:47AM  
Nov-19-19 08:00AM  
Nov-14-19 08:00AM  
Nov-12-19 09:03AM  
Nov-04-19 11:38AM  
Oct-31-19 05:55PM  
04:01PM  
Oct-30-19 08:21PM  
01:28PM  
Oct-24-19 10:32AM  
Oct-23-19 09:10AM  
09:00AM  
Oct-10-19 08:00AM  
Oct-08-19 06:00AM  
Sep-26-19 09:45AM  
Sep-19-19 08:01AM  
Sep-18-19 06:03AM  
Sep-05-19 07:40AM  
Aug-29-19 06:43AM  
Aug-21-19 08:00AM  
Aug-15-19 08:00AM  
Aug-11-19 08:05AM  
Aug-09-19 07:54AM  
Aug-08-19 08:36AM  
Aug-07-19 09:23PM  
Aug-06-19 06:05PM  
04:01PM  
Aug-01-19 08:00AM  
Jul-30-19 10:38AM  
Jul-22-19 07:42AM  
Jul-04-19 10:46AM  
Jun-26-19 09:32PM  
08:00AM  
Jun-25-19 08:00AM  
Jun-11-19 08:00AM  
Jun-06-19 03:43PM  
Jun-04-19 05:14PM  
May-28-19 08:00AM  
May-13-19 10:25AM  
May-09-19 01:34PM  
08:00AM  
May-08-19 02:23PM  
May-07-19 08:55PM  
07:45PM  
04:55PM  
Apr-30-19 10:32AM  
Axcelis Technologies, Inc. designs, manufactures, and services ion implantation and other processing equipment used in the fabrication of semiconductor chips worldwide. The company offers a line of high energy, high current, and medium current implanters for various application requirements. It also provides curing systems and thermal processing systems. In addition, the company offers aftermarket lifecycle products and services, including used tools, spare parts, equipment upgrades, maintenance services, and customer training. It sells its equipment and services to semiconductor chip manufacturers through its direct sales force. The company was founded in 1995 and is headquartered in Beverly, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
FLETCHER R JOHNDirectorMay 28Sale26.5250,7501,345,8908,235May 29 07:04 PM
Lawson Douglas A.EVP, Corporate Mktg & StrategyMay 27Sale27.078,261223,62555,205May 28 08:05 AM
Low RussellEVP, EngineeringMay 26Option Exercise14.0016,423229,92294,061May 26 04:12 PM
Low RussellEVP, EngineeringMay 26Sale26.7629,821797,93264,240May 26 04:12 PM
Bintz William JEVP, Product DevelopmentMay 22Sale25.059,853246,81870,335May 22 04:11 PM
St Dennis ThomasDirectorMay 11Sale26.616,000159,66019,058May 11 04:27 PM
PUMA MARY GPresident and CEOMay 08Option Exercise7.2075,000540,000407,541May 08 05:04 PM
Lawson Douglas A.EVP, Corporate Mktg & StrategyMay 08Sale26.008,714226,56445,120May 08 04:19 PM
PUMA MARY GPresident and CEOMay 08Sale26.1375,0001,959,750332,541May 08 05:04 PM
BREWER KEVIN JEVP & Chief Financial OfficerMay 02Sale26.2720,000525,40084,009May 26 04:13 PM
Lawson Douglas A.EVP, Corporate Mktg & StrategyMar 04Sale24.059,019216,90753,834Mar 04 04:57 PM
Lawson Douglas A.EVP, Corporate Mktg & StrategyMar 03Option Exercise12.043,90747,04066,760Mar 03 04:47 PM
Lawson Douglas A.EVP, Corporate Mktg & StrategyMar 03Sale24.203,90794,54962,853Mar 03 04:47 PM
FALLON LYNNETTE CExecutive VP, HR/LegalFeb 20Option Exercise7.2019,500140,40087,671Feb 20 05:40 PM
FALLON LYNNETTE CExecutive VP, HR/LegalFeb 20Sale28.2519,500550,87568,171Feb 20 05:40 PM
FALLON LYNNETTE CExecutive VP, HR/LegalFeb 19Sale27.885,900164,49268,171Feb 20 05:40 PM
ALDEBORGH JOHN EEVP, Customer OperationsFeb 13Option Exercise12.0447,100567,084117,484Feb 13 04:35 PM
PUMA MARY GPresident and CEOFeb 13Option Exercise6.4021,012134,477370,885Feb 13 04:36 PM
ALDEBORGH JOHN EEVP, Customer OperationsFeb 13Sale28.7647,1001,354,59670,384Feb 13 04:35 PM
PUMA MARY GPresident and CEOFeb 13Sale28.5021,012598,842349,873Feb 13 04:36 PM
PUMA MARY GPresident and CEOFeb 12Option Exercise6.4041,488265,523391,361Feb 13 04:36 PM
ALDEBORGH JOHN EEVP, Customer OperationsFeb 12Option Exercise8.4910,87492,329112,410Feb 12 05:42 PM
PUMA MARY GPresident and CEOFeb 12Sale28.5141,4881,182,823349,873Feb 13 04:36 PM
ALDEBORGH JOHN EEVP, Customer OperationsFeb 12Sale28.8310,874313,46170,384Feb 12 05:42 PM
Bintz William JEVP, Product DevelopmentFeb 11Option Exercise7.2012,50090,00075,997Feb 12 05:37 PM
BREWER KEVIN JEVP & Chief Financial OfficerFeb 11Option Exercise10.2838,673397,558111,103Feb 12 05:38 PM
ALDEBORGH JOHN EEVP, Customer OperationsFeb 11Option Exercise7.2042,026302,587112,410Feb 12 05:42 PM
BREWER KEVIN JEVP & Chief Financial OfficerFeb 11Sale29.0438,6731,122,95886,493Feb 12 05:38 PM
Bintz William JEVP, Product DevelopmentFeb 11Sale29.0212,500362,75063,497Feb 12 05:37 PM
ALDEBORGH JOHN EEVP, Customer OperationsFeb 11Sale28.9346,8171,354,61870,384Feb 12 05:42 PM
St Dennis ThomasDirectorFeb 10Sale28.278,500240,29525,058Feb 10 04:38 PM
FALLON LYNNETTE CExecutive VP, HR/LegalDec 13Sale23.2710,000232,70074,071Dec 13 04:07 PM
FLETCHER R JOHNDirectorDec 12Option Exercise6.8020,000136,00072,104Dec 12 04:11 PM
FLETCHER R JOHNDirectorDec 12Sale23.5220,000470,40052,104Dec 12 04:11 PM
FLETCHER R JOHNDirectorDec 11Option Exercise7.0922,500159,60074,604Dec 11 05:37 PM
FLETCHER R JOHNDirectorDec 11Sale22.9622,500516,60052,104Dec 11 05:37 PM
FALLON LYNNETTE CExecutive VP, HR/LegalDec 10Option Exercise7.2018,000129,600102,071Dec 10 04:24 PM
FALLON LYNNETTE CExecutive VP, HR/LegalDec 10Sale22.8018,000410,40089,071Dec 10 04:24 PM
BREWER KEVIN JEVP & Chief Financial OfficerDec 09Sale22.5624,389550,21686,493Dec 09 04:45 PM
PUMA MARY GPresident and CEODec 05Option Exercise7.9618,169144,625368,042Dec 05 04:08 PM
PUMA MARY GPresident and CEODec 05Sale22.4318,169407,531349,873Dec 05 04:08 PM
PUMA MARY GPresident and CEONov 20Option Exercise6.5321,831142,575371,704Nov 20 05:13 PM
Bintz William JEVP, Product DevelopmentNov 20Sale22.5015,000337,50063,499Nov 20 04:15 PM
PUMA MARY GPresident and CEONov 20Sale22.3621,831488,141349,873Nov 20 05:13 PM
PUMA MARY GPresident and CEONov 19Option Exercise7.9642,500338,300392,373Nov 20 05:13 PM
KURTZWEIL JOHN TDirectorNov 19Sale22.473,00067,41030,558Nov 19 04:52 PM
PUMA MARY GPresident and CEONov 19Sale22.5342,500957,525349,873Nov 20 05:13 PM
PUMA MARY GPresident and CEONov 18Option Exercise6.4042,500272,000392,373Nov 20 05:13 PM
PUMA MARY GPresident and CEONov 18Sale22.6042,500960,500349,873Nov 20 05:13 PM