Your browser is no longer supported. Please, upgrade your browser.
ACN Accenture plc monthly Stock Chart
ACN [NYSE]
Accenture plc
IndexS&P 500 P/E27.66 EPS (ttm)7.93 Insider Own0.10% Shs Outstand635.86M Perf Week-3.10%
Market Cap138.53B Forward P/E24.74 EPS next Y8.86 Insider Trans-12.88% Shs Float635.06M Perf Month2.14%
Income5.11B PEG2.91 EPS next Q2.05 Inst Own77.40% Short Float0.82% Perf Quarter-1.33%
Sales44.33B P/S3.13 EPS this Y7.30% Inst Trans-0.03% Short Ratio2.86 Perf Half Y22.91%
Book/sh26.74 P/B8.20 EPS next Y10.23% ROA14.70% Target Price240.78 Perf Year19.75%
Cash/sh13.47 P/C16.28 EPS next 5Y9.52% ROE32.10% 52W Range137.15 - 247.82 Perf YTD4.11%
Dividend3.52 P/FCF24.82 EPS past 5Y10.60% ROI28.90% 52W High-10.22% Beta1.05
Dividend %1.61% Quick Ratio1.40 Sales past 5Y6.10% Gross Margin31.50% 52W Low62.23% ATR5.71
Employees506000 Current Ratio1.40 Sales Q/Q-2.00% Oper. Margin14.70% RSI (14)42.90 Volatility2.72% 2.07%
OptionableYes Debt/Eq0.00 EPS Q/Q14.50% Profit Margin11.50% Rel Volume0.58 Prev Close219.23
ShortableYes LT Debt/Eq0.00 EarningsSep 24 BMO Payout39.90% Avg Volume1.81M Price222.50
Recom2.20 SMA20-1.86% SMA50-4.07% SMA2008.14% Volume753,333 Change1.49%
Sep-23-20Resumed UBS Neutral
Sep-22-20Reiterated Wedbush Outperform $240 → $255
Jun-18-20Downgrade Wells Fargo Overweight → Equal Weight $190 → $200
Jun-03-20Downgrade Exane BNP Paribas Outperform → Neutral
May-22-20Initiated Piper Sandler Neutral $196
Apr-15-20Initiated Exane BNP Paribas Outperform $215
Mar-20-20Upgrade MoffettNathanson Neutral → Buy $200
Mar-10-20Upgrade Societe Generale Hold → Buy
Feb-19-20Initiated Atlantic Equities Overweight $246
Jan-21-20Initiated Berenberg Buy $240
Jan-07-20Downgrade MoffettNathanson Buy → Neutral
Jan-07-20Downgrade BofA/Merrill Neutral → Underperform
Jan-06-20Upgrade Wolfe Research Underperform → Peer Perform
Dec-26-19Reiterated Argus Buy $220 → $235
Dec-23-19Reiterated Cowen Outperform $215 → $220
Sep-20-19Initiated Barclays Overweight
May-03-19Downgrade BofA/Merrill Buy → Neutral
Jan-16-19Upgrade Citigroup Neutral → Buy
Jan-08-19Upgrade BofA/Merrill Neutral → Buy
Oct-04-18Initiated MoffettNathanson Buy
Oct-27-20 07:59AM  
07:59AM  
06:14AM  
Oct-26-20 10:30PM  
07:59AM  
07:20AM  
06:59AM  
06:59AM  
04:59AM  
Oct-24-20 08:02AM  
Oct-23-20 05:02PM  
Oct-22-20 09:29AM  
09:00AM  
07:59AM  
Oct-21-20 11:42AM  
06:32AM  
Oct-20-20 08:59AM  
Oct-19-20 07:59AM  
07:59AM  
07:59AM  
12:01AM  
Oct-14-20 11:34AM  
06:27AM  
Oct-13-20 07:59AM  
06:59AM  
Oct-12-20 11:14AM  
Oct-11-20 11:38AM  
Oct-09-20 11:47AM  
Oct-08-20 07:29PM  
02:33PM  
08:00AM  
Oct-07-20 10:59AM  
10:56AM  
08:45AM  
08:45AM  
02:43AM  
Oct-06-20 11:19AM  
04:45AM  
Oct-05-20 06:59PM  
05:29PM  
07:44AM  
12:45AM  
Oct-04-20 08:06AM  
08:06AM  
Oct-01-20 12:01AM  
Sep-30-20 04:23PM  
Sep-29-20 05:52PM  
10:53AM  
07:59AM  
Sep-28-20 05:49PM  
10:59AM  
Sep-27-20 05:43PM  
04:05PM  
07:15AM  
Sep-25-20 11:40AM  
10:23AM  
09:01AM  
04:00AM  
Sep-24-20 04:44PM  
04:23PM  
04:01PM  
03:08PM  
01:25PM  
01:02PM  
11:44AM  
11:30AM  
11:30AM  
11:13AM  
10:41AM  
09:59AM  
09:45AM  
07:45AM  
07:06AM  
06:57AM  
06:44AM  
06:00AM  
12:01AM  
Sep-23-20 11:24AM  
10:07AM  
08:59AM  
07:59AM  
06:59AM  
04:27AM  
03:28AM  
12:20AM  
Sep-22-20 11:34AM  
11:10AM  
07:59AM  
07:59AM  
Sep-21-20 12:50PM  
12:10PM  
Sep-20-20 03:00PM  
Sep-18-20 07:09PM  
10:16AM  
Sep-17-20 04:13PM  
03:54PM  
12:30PM  
10:44AM  
09:46AM  
06:44AM  
Accenture plc, a professional services company, provides strategy and consulting, interactive, and technology and operations services worldwide. The company also provides outsourcing services. It serves communications, media, high tech, software, and platform companies; banking, capital market, and insurance industries; and consumer goods, retail, travel services, industrial, and life science industries, as well as clients in health, public service, chemicals and natural resources, energy, and utilities sectors. Accenture plc has alliance relationships with Adobe, Alibaba, Amazon Web Services, Blue Yonder, Cisco, Dell, Google, HPE, IBM RedHat, Microsoft, Oracle, Pegasystems, Salesforce, SAP, ServiceNow, VMWare, and Workday. The company was incorporated in 2009 and is based in Dublin, Ireland.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Shook EllynChief Leadership & HR OfficerOct 23Sale227.745,0001,138,69418,101Oct 27 08:31 AM
Unruch JoelGeneral Counsel/Corp SecretaryOct 23Sale227.751,096249,61323,608Oct 27 08:32 AM
Deblaere JohanChief Operating OfficerOct 19Sale230.273,000690,80959,662Oct 20 06:02 PM
Etheredge James OChief Exec-North AmericaOct 19Sale229.241,670382,83514,270Oct 20 06:03 PM
McClure Kathleen RChief Financial OfficerOct 19Sale230.202,250517,94118,164Oct 20 06:03 PM
Ollagnier Jean-MarcChief Executive - EuropeOct 19Sale230.293,684848,388179,669Oct 20 06:03 PM
ROWLAND DAVIDExecutive ChairmanOct 19Sale229.3010,9382,508,13415,080Oct 20 06:04 PM
Sweet Julie SpellmanChief Executive OfficerOct 16Sale230.579,2282,127,70410,605Oct 20 06:04 PM
Casati GianfrancoCEO-Growth MarketsOct 16Sale230.5817,8554,116,92826,014Oct 20 06:02 PM
CLARK RICHARD PChief Accounting OfficerOct 16Sale230.591,847425,89910,491Oct 20 06:02 PM
RENDUCHINTALA VENKATA S MDirectorSep 29Sale223.011,283286,1273,358Sep 30 04:22 PM
Ollagnier Jean-MarcChief Executive - EuropeSep 28Sale222.29450100,031171,087Sep 29 04:17 PM
Shook EllynChief Leadership & HR OfficerJul 21Sale224.033,725834,49618,097Jul 22 06:32 AM
CLARK RICHARD PChief Accounting OfficerJul 20Sale222.63214,67510,178Jul 22 06:35 AM
Unruch JoelGeneral Counsel/Corp SecretaryJul 20Sale222.551,124250,14223,166Jul 22 06:34 AM
Deblaere JohanChief Operating OfficerJul 20Sale222.473,000667,41356,872Jul 22 06:34 AM
Ollagnier Jean-MarcChief Executive - EuropeJul 20Sale222.443,773839,267171,408Jul 22 06:35 AM
Sweet Julie SpellmanChief Executive OfficerJul 20Sale222.543,053679,41110,171Jul 22 06:33 AM
McClure Kathleen RChief Financial OfficerJul 20Sale222.442,250500,47920,085Jul 22 06:33 AM
Shook EllynChief Leadership & HR OfficerJun 29Sale212.272,501530,89221,710Jun 30 09:04 AM
McClure Kathleen RChief Financial OfficerJun 29Sale212.151,125238,66922,223Jun 30 09:04 AM
Ollagnier Jean-MarcChief Executive - EuropeJun 29Sale211.72949200,922175,123Jun 30 09:04 AM
ROWLAND DAVIDExecutive ChairmanMay 04Sale178.632,119378,51415,080May 05 04:49 PM
Shook EllynChief Leadership & HR OfficerApr 29Sale185.001,251231,43523,927Apr 29 04:59 PM
McClure Kathleen RChief Financial OfficerApr 29Sale185.001,125208,12523,085Apr 29 04:58 PM
ROWLAND DAVIDExecutive ChairmanApr 29Sale185.005,405999,92517,199Apr 29 04:59 PM
Casati GianfrancoCEO-Growth MarketsApr 27Sale180.003,682662,76026,014Apr 29 08:54 AM
Shook EllynChief Leadership & HR OfficerApr 23Sale175.001,251218,92525,178Apr 23 05:54 PM
ROWLAND DAVIDExecutive ChairmanApr 20Sale175.34345,96122,604Apr 22 04:11 PM
Unruch JoelGeneral Counsel/Corp SecretaryApr 20Sale175.18855149,77723,957Apr 22 04:11 PM
Deblaere JohanChief Operating OfficerApr 20Sale175.263,000525,77459,869Apr 22 04:10 PM
Ollagnier Jean-MarcChief Executive - EuropeApr 20Sale175.214,499788,287175,927Apr 22 04:11 PM
ROWLAND DAVIDExecutive ChairmanFeb 05Sale211.389,7912,069,65522,604Feb 06 05:42 PM
Etheredge James OChief Exec-North AmericaFeb 05Sale211.311,274269,20313,148Feb 06 05:41 PM
CLARK RICHARD PChief Accounting OfficerFeb 05Sale211.403,504740,7469,431Feb 06 05:40 PM
ROWLAND DAVIDExecutive ChairmanFeb 03Sale207.585,8141,206,88832,395Feb 05 04:37 PM
Sweet Julie SpellmanChief Executive OfficerFeb 03Sale207.656,1451,275,99712,179Feb 05 04:38 PM
Casati GianfrancoGroup Chief Exec-Growth MktsJan 22Sale210.565,0001,052,78629,682Jan 23 04:15 PM
Miron DomingoGroup Chief Executive-Fin ServJan 22Sale210.591,000210,58753,740Jan 23 04:17 PM
Shook EllynChief Leadership & HR OfficerJan 22Sale210.565,0001,052,79527,102Jan 23 04:18 PM
McClure Kathleen RChief Financial OfficerJan 22Sale210.25833175,13824,527Jan 23 04:16 PM
McClure Kathleen RChief Financial OfficerJan 21Sale209.311,435300,36425,360Jan 23 04:16 PM
Unruch JoelGeneral Counsel/Corp SecretaryJan 21Sale209.20717149,99824,449Jan 23 04:18 PM
Walsh John FGrp Chief Exec-Com, Med & TechJan 21Sale209.216,0001,255,26720,510Jan 23 04:18 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesJan 21Sale209.202,869600,188179,218Jan 23 04:17 PM
Deblaere JohanChief Operating OfficerJan 21Sale209.193,000627,55764,987Jan 23 04:15 PM
Etheredge James OChief Exec-North AmericaJan 21Sale209.186,3471,327,64114,972Jan 23 04:16 PM
LONDON DANIEL TGroup Chief Exec - Health & PSJan 21Sale209.198,4001,757,21823,410Jan 23 04:16 PM
CLARK RICHARD PChief Accounting OfficerJan 21Sale209.183,533739,03614,500Jan 23 04:15 PM
Ollagnier Jean-MarcGroup Chief Exec-ResourcesDec 23Sale210.541,519319,803178,555Dec 26 07:09 PM
ROWLAND DAVIDExecutive ChairmanDec 23Sale210.534,460938,95128,418Dec 26 07:10 PM
Deblaere JohanChief Operating OfficerDec 23Sale210.548,0001,684,34964,687Dec 26 07:09 PM
Shook EllynChief Leadership & HR OfficerOct 28Sale183.654,688860,94426,762Oct 30 04:14 PM
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 FINVIZ.com. All Rights Reserved.