Your browser is no longer supported. Please, upgrade your browser.
Settings
ACNB ACNB Corporation daily Stock Chart
ACNB [NASD]
ACNB Corporation
Index- P/E12.29 EPS (ttm)2.94 Insider Own3.00% Shs Outstand6.81M Perf Week-2.43%
Market Cap245.84M Forward P/E- EPS next Y- Insider Trans2.21% Shs Float6.75M Perf Month-10.27%
Income20.70M PEG- EPS next Q- Inst Own22.10% Short Float0.28% Perf Quarter-6.72%
Sales62.60M P/S3.93 EPS this Y-2.30% Inst Trans3.01% Short Ratio1.94 Perf Half Y15.52%
Book/sh23.37 P/B1.54 EPS next Y- ROA1.20% Target Price- Perf Year23.63%
Cash/sh9.91 P/C3.64 EPS next 5Y- ROE11.90% 52W Range27.30 - 41.45 Perf YTD22.17%
Dividend0.92 P/FCF11.76 EPS past 5Y3.30% ROI26.90% 52W High-12.91% Beta0.16
Dividend %2.55% Quick Ratio- Sales past 5Y5.10% Gross Margin- 52W Low32.23% ATR1.56
Employees358 Current Ratio- Sales Q/Q7.90% Oper. Margin87.70% RSI (14)46.33 Volatility4.10% 4.37%
OptionableNo Debt/Eq0.00 EPS Q/Q214.30% Profit Margin30.30% Rel Volume0.17 Prev Close36.05
ShortableYes LT Debt/Eq0.00 EarningsJan 24 Payout31.90% Avg Volume9.90K Price36.10
Recom- SMA20-2.89% SMA50-4.04% SMA2006.57% Volume1,718 Change0.14%
Nov-26-18 10:55AM  Financial Metrics For ACNB Corporation (NASDAQ:ACNB) Simply Wall St.
Oct-29-18 09:15AM  ACNB Corporation Declares Fourth Quarter Cash Dividend GlobeNewswire
Oct-25-18 09:54AM  ACNB: 3Q Earnings Snapshot Associated Press +6.48%
09:25AM  ACNB Corporation Reports Record Third Quarter 2018 Earnings GlobeNewswire
Oct-23-18 07:36AM  Another community bank eyes 'opportunity' to grow in Greater Baltimore American City Business Journals
Oct-12-18 03:17PM  10 Small-Caps With Straight-A Potential InvestorPlace
Oct-10-18 09:34AM  Is ACNB Corporation (NASDAQ:ACNB) Attractive At Its Current PE Ratio? Simply Wall St.
Aug-26-18 09:16AM  Only 2 Days Left To Cash In On ACNB Corporation (NASDAQ:ACNB) Dividend, Should Investors Buy? Simply Wall St.
Jul-26-18 10:08AM  ACNB Corporation Declares Third Quarter Cash Dividend Business Wire
Jul-23-18 10:18AM  ACNB: 2Q Earnings Snapshot Associated Press
10:11AM  ACNB Corporation Reports Record Second Quarter 2018 Earnings Business Wire
Jun-27-18 02:24PM  ACNB Corporation Recognized as One of Top 50 Fastest Growing Companies in Central Pennsylvania Business Wire
09:29AM  With An ROE Of 7.70%, Can ACNB Corporation (NASDAQ:ACNB) Catch Up To The Industry? Simply Wall St.
Jun-06-18 09:30PM  Is It Time To Sell ACNB Corporation (NASDAQ:ACNB) Based Off Its PE Ratio? Simply Wall St.
Apr-26-18 07:56PM  ACNB: 1Q Earnings Snapshot Associated Press
04:56PM  ACNB Corporation Reports 2018 First Quarter Financial Results Business Wire
Mar-26-18 09:35AM  ACNB Corporation Declares and Increases Second Quarter Cash Dividend Business Wire
Dec-21-17 11:15AM  ETFs with exposure to ACNB Corp. : December 21, 2017 Capital Cube
Dec-05-17 11:19AM  ACNB Corp. : ACNB-US: Dividend Analysis : December 01st, 2017 (record date) : By the numbers : December 5, 2017 Capital Cube
Nov-28-17 11:44AM  ETFs with exposure to ACNB Corp. : November 28, 2017 Capital Cube
Nov-09-17 11:35AM  ETFs with exposure to ACNB Corp. : November 9, 2017 Capital Cube
Nov-08-17 02:28PM  ACNB Corp. :ACNB-US: Earnings Analysis: Q3, 2017 By the Numbers : November 8, 2017 Capital Cube
Oct-25-17 02:48PM  Does ACNB Corporations (ACNB) PE Ratio Warrant A Buy? Simply Wall St.
Oct-04-17 10:29AM  ETFs with exposure to ACNB Corp. : October 4, 2017 Capital Cube
Sep-25-17 09:49AM  ACNB Corp. : ACNB-US: Dividend Analysis : September 01st, 2017 (record date) : By the numbers : September 25, 2017 Capital Cube
Sep-07-17 11:58AM  ETFs with exposure to ACNB Corp. : September 7, 2017 Capital Cube
Sep-05-17 11:50AM  ACNB Corp. :ACNB-US: Earnings Analysis: Q2, 2017 By the Numbers : September 5, 2017 Capital Cube
Jul-03-17 09:00AM  ACNB Corporation Announces Completion of the Acquisition of New Windsor Bancorp, Inc. Business Wire
Jun-01-17 11:59AM  ACNB Corp. : ACNB-US: Dividend Analysis : June 01st, 2017 (record date) : By the numbers : June 1, 2017 Capital Cube
May-25-17 12:34PM  ETFs with exposure to ACNB Corp. : May 25, 2017 Capital Cube
May-03-17 03:32PM  ETFs with exposure to ACNB Corp. : May 3, 2017 Capital Cube
May-02-17 11:37AM  ACNB Corp. :ACNB-US: Earnings Analysis: Q1, 2017 By the Numbers : May 2, 2017 Capital Cube
Mar-31-17 12:26PM  ACNB Corp. : ACNB-US: Dividend Analysis : March 01st, 2017 (record date) : By the numbers : March 31, 2017 Capital Cube
12:26PM  ACNB Corp. : ACNB-US: Dividend Analysis : March 01st, 2017 (record date) : By the numbers : March 31, 2017
Mar-21-17 01:04PM  ACNB CORP Financials
08:34AM  ACNB Corp. :ACNB-US: Earnings Analysis: Q4, 2016 By the Numbers : March 21, 2017 Capital Cube
08:34AM  ACNB Corp. :ACNB-US: Earnings Analysis: Q4, 2016 By the Numbers : March 21, 2017
Mar-13-17 10:35AM  ACNB CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
Mar-02-17 02:16PM  ACNB CORP Files SEC form 8-K, Change in Directors or Principal Officers
Jan-26-17 12:20PM  ACNB Corp. : ACNB-US: Dividend Analysis : December 01st, 2016 (record date) : By the numbers : January 26, 2017 Capital Cube
12:20PM  ACNB Corp. : ACNB-US: Dividend Analysis : December 01st, 2016 (record date) : By the numbers : January 26, 2017
09:40AM  ACNB Corporation Announces Thomas A. Ritter Retirement and Succession Effective May 5, 2017 Business Wire
09:05AM  ACNB CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
Jan-25-17 11:20AM  ACNB CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Dec-28-16 12:10PM  ACNB CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
Nov-23-16 01:46PM  ACNB CORP Files SEC form 8-K, Entry into a Material Definitive Agreement, Financial Statements and Exhibits
Nov-22-16 02:01PM  Levi & Korsinsky, LLP Announces Investigation Into the Sale of New Windsor Bancorp (NWID) to ACNB Corporation
10:23AM  SHAREHOLDER ALERT: Levi & Korsinsky, LLP Announces an Investigation Into Whether the Sale of New Windsor Bancorp, Inc. to ACNB Corporation is Fair to Shareholders - NWID Accesswire
09:04AM  ACNB Corporation to Acquire New Windsor Bancorp, Inc. in Northern Maryland Business Wire
08:04AM  ACNB CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Nov-01-16 10:27AM  ACNB Corp. :ACNB-US: Earnings Analysis: Q3, 2016 By the Numbers : November 1, 2016
Oct-28-16 11:42AM  ACNB posts 3Q profit
09:58AM  ACNB CORP Files SEC form 10-Q, Quarterly Report
Oct-27-16 02:21PM  ACNB CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
Oct-25-16 02:26PM  ETFs with exposure to ACNB Corp. : October 25, 2016 Capital Cube
02:26PM  ETFs with exposure to ACNB Corp. : October 25, 2016
Oct-20-16 12:25PM  ACNB CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Oct-12-16 11:05AM  ACNB Corp. : ACNB-US: Dividend Analysis : September 01st, 2016 (record date) : By the numbers : October 12, 2016 Capital Cube
11:05AM  ACNB Corp. : ACNB-US: Dividend Analysis : September 01st, 2016 (record date) : By the numbers : October 12, 2016
Jul-29-16 10:31AM  ACNB CORP Files SEC form 10-Q, Quarterly Report
Jul-28-16 02:15PM  ACNB CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
Jul-26-16 11:40AM  ETFs with exposure to ACNB Corp. : July 26, 2016 Capital Cube
11:40AM  ETFs with exposure to ACNB Corp. : July 26, 2016
Jul-20-16 03:44PM  ACNB CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Jun-21-16 05:10PM  ACNB CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
May-17-16 12:08PM  ACNB Corp. :ACNB-US: Earnings Analysis: Q1, 2016 By the Numbers
May-05-16 02:50PM  ACNB CORP Files SEC form 8-K, Submission of Matters to a Vote of Security Holders, Regulation FD Disclosure, Financia
Apr-29-16 09:33AM  ACNB CORP Files SEC form 10-Q, Quarterly Report
Apr-28-16 02:19PM  ACNB CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
Apr-21-16 12:39PM  ACNB CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Apr-14-16 11:09AM  ACNB CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Mar-22-16 09:11AM  ACNB Bank and Open Minds Announce Renovations and Investment in Historic Downtown Gettysburg at noodls
Mar-04-16 11:19AM  ACNB CORP Files SEC form 10-K, Annual Report
Mar-03-16 02:14PM  ACNB CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
Feb-01-16 01:32PM  Cumberland Valley Habitat Receives Contribution From ACNB Bank at noodls
01:32PM  ACNB Bank Promotes Three Officers to Executive Vice President at noodls
Jan-29-16 12:13PM  ACNB Corporation Declares First Quarter Cash Dividend at noodls
10:37AM  ACNB CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Jan-25-16 01:37PM  ACNB Bank Offers 7 Tips To Prevent Tax Identity Fraud at noodls
Oct-30-15 03:03PM  ACNB CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
11:22AM  ACNB CORP Files SEC form 10-Q, Quarterly Report
Oct-26-15 10:35AM  ACNB CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
Oct-23-15 03:23PM  ACNB CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Aug-13-15 09:28AM  ACNB Corp. Earnings Q2*, 2015
Aug-03-15 08:09PM  10-Q for ACNB Corp. at Company Spotlight
Jul-31-15 08:55AM  ACNB CORP Files SEC form 10-Q, Quarterly Report
Jul-30-15 03:02PM  ACNB CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
Jul-22-15 02:10PM  ACNB CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Jun-25-15 05:17PM  ACNB CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits
Jun-22-15 08:40AM  ACNB CORP Files SEC form 8-K, Financial Statements and Exhibits
07:00AM  ACNB Bank Names James P. Helt as President Effective September 1, 2015 Business Wire
Jun-03-15 11:21AM  ACNB CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
May-07-15 04:15PM  ACNB CORP Files SEC form 8-K, Submission of Matters to a Vote of Security Holders, Regulation FD Disclosure, Financia
May-03-15 08:13PM  10-Q for ACNB Corp. at Company Spotlight
May-01-15 03:18PM  ACNB posts 1Q profit
09:20AM  ACNB CORP Files SEC form 10-Q, Quarterly Report
Apr-30-15 04:47PM  ACNB Corporation Reports First Quarter Earnings at noodls
03:08PM  ACNB CORP Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhibits
Apr-23-15 12:17PM  ACNB Corporation Declares Second Quarter Cash Dividend at noodls
11:26AM  ACNB CORP Files SEC form 8-K, Other Events, Financial Statements and Exhibits
ACNB Corporation operates as the financial holding company for ACNB Bank that provides various banking and financial services to individual, business, and government customers primarily in Pennsylvania. The company accepts deposit products, including interest and non-interest checking, savings, and money market accounts, as well as time deposits. It also offers commercial lending products, such as commercial mortgages, real estate development and construction loans, accounts receivable and inventory financing, and agricultural and governmental loans; consumer lending products comprising home equity loans and lines of credit, automobile and recreational vehicle loans, manufactured housing loans, and personal lines of credit; and mortgage lending programs consisting of personal residential mortgages, and residential construction and investment mortgage loans. In addition, the company provides estate settlement services; other services that are related to testamentary trusts, life insurance trusts, charitable remainder trusts, guardianships, powers of attorney, custodial accounts, and investment management and advisory accounts; and retail brokerage services through a third-party provider. Further, it acts as a trustee to invest in, protect, manage, and distribute financial assets. The company operates through a network of 22 community banking offices located in Adams, Cumberland, Franklin, and York counties, Pennsylvania, as well as 1 loan production office in York County, Pennsylvania. Additionally, it operates Russell Insurance Group, Inc. that provides insurance agency services. It offers property and casualty, life, and health insurance products to commercial and individual clients. ACNB Corporation was founded in 1857 and is headquartered in Gettysburg, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sites David LDirectorDec 06Buy35.001,00035,00030,946Dec 07 04:27 PM
Kelley Scott LDirectorNov 29Sale36.5290032,86814,419Dec 03 01:29 PM
Seibel Douglas AACNB Bank EVPNov 26Buy36.92953,5075,507Nov 28 09:57 AM
Rasmussen Tom NACNB Bank EVPSep 24Buy38.211,00038,2067,510Sep 26 12:41 PM
Stone Thomas RACNB Bank EVPSep 14Buy39.38135002,956Sep 20 12:28 PM
HELT JAMESPresident & CEOSep 14Buy39.38632,5009,046Sep 20 12:23 PM
GLASS LYNDA LEVP, Secretary & CGOSep 14Buy39.38251,0009,264Sep 20 12:16 PM
SCHULTZ MARIAN BDirectorSep 14Buy39.38572,2503,070Sep 20 09:40 AM
Patterson J EmmettDirectorSep 14Buy39.381144,5002,502Sep 20 09:14 AM
Newell Donna MDirectorSep 14Buy39.38572,2504,991Sep 20 09:06 AM
Lott James JDirectorSep 14Buy39.38572,2509,146Sep 20 09:02 AM
Seibel Donald Arthur JrDirectorSep 14Buy39.38572,25030,341Sep 20 10:08 AM
Kelley Scott LDirectorSep 14Buy39.38572,25015,319Sep 20 08:56 AM
Williams James EugeneDirectorSep 14Buy39.38572,2508,725Sep 20 11:34 AM
Stock Alan JVice Chairman of the BoardSep 14Buy39.381144,50034,792Sep 20 11:29 AM
Sites David LDirectorSep 14Buy39.381144,50029,946Sep 20 11:19 AM
RITTER THOMAS ADirectorSep 14Buy39.381144,5009,869Sep 20 09:30 AM
Potts Daniel WDirectorSep 14Buy39.38572,2503,120Sep 20 09:19 AM
Herring Todd LDirectorSep 14Buy39.381144,5002,026Sep 20 08:33 AM
ELSNER FRANK IIIChairman of the BoardSep 14Buy39.38632,50018,739Sep 20 08:25 AM
Alloway Richard Lee IIDirectorSep 14Buy39.381144,5002,124Sep 20 08:17 AM
Newell Donna MDirectorJul 30Buy35.1242214,8234,922Aug 01 01:36 PM
GLASS LYNDA LEVP, Secretary & CGOJun 15Buy31.63321,0009,186Jun 21 09:51 AM
Williams James EugeneDirectorJun 15Buy31.63712,2508,656Jun 21 09:46 AM
Stock Alan JVice Chairman of the BoardJun 15Buy31.631424,50034,664Jun 21 09:42 AM
Sites David LDirectorJun 15Buy31.631424,50029,818Jun 21 09:36 AM
Stone Thomas RACNB Bank EVPJun 15Buy31.63165002,926Jun 21 10:04 AM
HELT JAMESPresident & CEOJun 15Buy31.63792,5008,949Jun 21 09:58 AM
Seibel Donald Arthur JrDirectorJun 15Buy31.63712,25030,282Jun 21 09:29 AM
SCHULTZ MARIAN BDirectorJun 15Buy31.63712,2503,002Jun 21 09:15 AM
RITTER THOMAS ADirectorJun 15Buy31.631424,5009,724Jun 21 09:04 AM
Potts Daniel WDirectorJun 15Buy31.63712,2503,052Jun 21 08:57 AM
Patterson J EmmettDirectorJun 15Buy31.631424,5002,377Jun 21 08:51 AM
Lott James JDirectorJun 15Buy31.63712,2509,078Jun 20 04:43 PM
Kelley Scott LDirectorJun 15Buy31.63712,25015,243Jun 20 04:39 PM
Herring Todd LDirectorJun 15Buy31.631424,5001,908Jun 20 04:35 PM
ELSNER FRANK IIIChairman of the BoardJun 15Buy31.63792,50018,655Jun 20 04:28 PM
Alloway Richard Lee IIDirectorJun 15Buy31.631424,5002,002Jun 20 04:21 PM
Newell Donna MDirectorJun 15Buy31.63712,2504,260Jun 21 08:12 AM
Cathell David WEVP, Treasurer & CFOApr 27Buy30.501003,05015,030Apr 30 01:18 PM
Seibel Douglas AACNB Bank EVPApr 27Buy30.401003,0405,382Apr 30 01:15 PM
ELSNER FRANK IIIChairman of the BoardApr 27Buy30.402236,77918,550Apr 30 01:11 PM
Williams James EugeneDirectorMar 15Buy29.38772,2508,571Mar 21 10:57 AM
Stock Alan JVice Chairman of the BoardMar 15Buy29.381534,50034,506Mar 21 10:50 AM
Sites David LDirectorMar 15Buy29.381534,50029,660Mar 21 10:41 AM
Seibel Donald Arthur JrDirectorMar 15Buy29.38772,25030,210Mar 21 10:31 AM
RITTER THOMAS ADirectorMar 15Buy29.381534,5009,545Mar 21 10:13 AM
Alloway Richard Lee IIDirectorMar 15Buy29.381534,5001,851Mar 21 09:01 AM
GLASS LYNDA LEVP, Secretary & CGOMar 15Buy29.38341,0008,313Mar 21 02:33 PM
Stone Thomas RACNB Bank EVPMar 15Buy29.38175002,231Mar 21 02:25 PM
Newell Donna MDirectorMar 15Buy29.38772,2504,175Mar 21 02:17 PM
SCHULTZ MARIAN BDirectorMar 15Buy29.38772,2502,917Mar 21 10:20 AM
Potts Daniel WDirectorMar 15Buy29.38772,2502,967Mar 21 10:04 AM
Patterson J EmmettDirectorMar 15Buy29.381534,5002,222Mar 21 09:54 AM
Lott James JDirectorMar 15Buy29.38772,2508,993Mar 21 09:44 AM
Kelley Scott LDirectorMar 15Buy29.38772,25015,150Mar 21 09:36 AM
Herring Todd LDirectorMar 15Buy29.381534,5001,762Mar 21 09:27 AM
ELSNER FRANK IIIChairman of the BoardMar 15Buy29.38852,50018,327Mar 21 09:14 AM
Stone Thomas RACNB Bank EVPDec 15Buy28.8892502,210Dec 21 11:27 AM
Stock Alan JVice Chairman of the BoardDec 15Buy28.881564,50026,988Dec 21 02:46 PM
Herring Todd LDirectorDec 15Buy28.881564,5001,607Dec 20 05:29 PM
Seibel Donald Arthur JrDirectorDec 15Buy28.88782,25030,132Dec 20 05:22 PM
GLASS LYNDA LEVP, Secretary & CGODec 15Buy28.88351,0008,251Dec 20 04:42 PM
Williams James EugeneDirectorDec 15Buy28.88782,2508,302Dec 20 04:38 PM
Sites David LDirectorDec 15Buy28.881564,50029,492Dec 20 04:25 PM
SCHULTZ MARIAN BDirectorDec 15Buy28.88782,2502,828Dec 20 04:20 PM
RITTER THOMAS ADirectorDec 15Buy28.88782,2509,359Dec 20 04:15 PM
Potts Daniel WDirectorDec 15Buy28.88782,2502,878Dec 20 04:10 PM
Patterson J EmmettDirectorDec 15Buy28.88782,2502,059Dec 20 04:04 PM
Newell Donna MDirectorDec 15Buy28.88782,2504,086Dec 20 04:00 PM
Lott James JDirectorDec 15Buy28.88782,2508,904Dec 20 03:56 PM
Kelley Scott LDirectorDec 15Buy28.88782,25014,728Dec 20 03:51 PM
ELSNER FRANK IIIChairman of the BoardDec 15Buy28.88872,50018,219Dec 20 03:28 PM
Alloway Richard Lee IIDirectorDec 15Buy28.881564,5001,673Dec 20 03:20 PM