Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 12 04:00PM ET
17.14
Dollar change
-0.10
Percentage change
-0.58
%
Index- P/E20.49 EPS (ttm)0.84 Insider Own17.02% Shs Outstand7.79M Perf Week-2.72%
Market Cap132.61M Forward P/E9.17 EPS next Y1.87 Insider Trans-21.10% Shs Float6.42M Perf Month5.54%
Income6.73M PEG- EPS next Q0.36 Inst Own34.54% Short Float0.29% Perf Quarter11.44%
Sales206.73M P/S0.64 EPS this Y-43.19% Inst Trans3.17% Short Ratio0.99 Perf Half Y33.80%
Book/sh56.02 P/B0.31 EPS next Y37.16% ROA1.24% Short Interest0.02M Perf Year93.02%
Cash/sh9.18 P/C1.87 EPS next 5Y- ROE6.07% 52W Range8.75 - 17.77 Perf YTD78.17%
Dividend Est.- P/FCF4.74 EPS past 5Y-12.27% ROI0.35% 52W High-3.55% Beta2.07
Dividend TTM- Quick Ratio- Sales past 5Y36.19% Gross Margin96.80% 52W Low95.98% ATR (14)0.29
Dividend Ex-DateDec 30, 2019 Current Ratio- EPS Y/Y TTM224.26% Oper. Margin66.66% RSI (14)57.12 Volatility1.17% 1.87%
Employees- Debt/Eq3.52 Sales Y/Y TTM-3.46% Profit Margin3.26% Recom2.00 Target Price19.50
Option/ShortYes / Yes LT Debt/Eq3.35 EPS Q/Q6.41% Payout0.00% Rel Volume0.81 Prev Close17.24
Sales Surprise6.18% EPS Surprise-38.98% Sales Q/Q-11.14% EarningsOct 30 AMC Avg Volume18.62K Price17.14
SMA200.21% SMA505.88% SMA20018.94% Trades Volume15,048 Change-0.58%
Oct-30-24 04:15PM
Oct-16-24 04:15PM
Oct-01-24 08:48AM
Sep-17-24 04:15PM
Jul-31-24 04:15PM
08:38AM Loading…
Jul-23-24 08:38AM
Jul-17-24 04:15PM
Jun-06-24 04:15PM
May-03-24 09:42AM
03:40AM
May-01-24 10:54PM
04:15PM
Apr-17-24 04:15PM
Mar-21-24 08:03AM
Mar-20-24 04:15PM
04:15PM Loading…
Feb-28-24 04:15PM
Feb-14-24 04:15PM
Dec-21-23 04:15PM
Dec-18-23 08:50AM
Nov-30-23 04:15PM
Nov-01-23 04:15PM
04:15PM
Oct-18-23 04:15PM
Sep-19-23 10:45AM
Sep-13-23 04:15PM
Aug-02-23 04:15PM
Jul-19-23 04:15PM
Jun-08-23 04:15PM
May-03-23 04:15PM
Apr-19-23 04:15PM
08:36AM Loading…
Mar-28-23 08:36AM
Mar-21-23 04:15PM
Mar-16-23 04:15PM
12:00PM
Mar-02-23 04:15PM
Feb-16-23 04:15PM
09:00AM
Jan-05-23 09:13AM
Dec-21-22 04:15PM
Dec-08-22 08:49AM
Nov-03-22 04:15PM
Oct-27-22 10:02AM
Oct-20-22 04:15PM
Sep-22-22 04:15PM
Sep-21-22 04:15PM
Aug-04-22 04:15PM
Jul-21-22 04:15PM
Jul-18-22 08:38AM
Jun-15-22 09:00AM
Jun-08-22 04:15PM
May-17-22 03:57PM
May-04-22 04:05PM
Apr-21-22 04:15PM
Mar-30-22 05:58PM
Mar-17-22 04:15PM
Mar-03-22 04:10PM
Feb-17-22 04:35PM
Dec-23-21 04:10PM
Dec-21-21 10:44PM
Dec-07-21 04:10PM
Nov-05-21 04:05PM
Oct-18-21 04:10PM
Sep-20-21 04:10PM
Aug-09-21 08:59PM
Aug-04-21 04:05PM
Jul-21-21 04:05PM
Jun-30-21 04:10PM
Jun-28-21 05:12PM
Jun-10-21 04:10PM
Jun-09-21 04:10PM
Jun-07-21 05:30AM
May-14-21 03:30PM
May-13-21 09:15AM
May-07-21 04:54PM
May-05-21 04:10PM
03:15PM
Apr-19-21 04:10PM
Mar-22-21 04:05PM
Mar-04-21 04:10PM
03:15PM
ACRES Commercial Realty Corp. is a real estate investment trust, which engages in the origination, holding, and management of commercial mortgage loans, and commercial real estate related debt investments. The company was founded in 2005 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Eagle Point Credit Management 10% OwnerDec 10 '24Sale25.193,76694,866449,449Dec 10 07:21 PM
Eagle Point Credit Management 10% OwnerDec 09 '24Sale25.181,24131,248453,215Dec 10 07:21 PM
Eagle Point Credit Management 10% OwnerDec 06 '24Sale25.184,098103,188454,456Dec 09 04:11 PM
Eagle Point Credit Management 10% OwnerDec 05 '24Sale24.402,06350,336458,554Dec 09 04:11 PM
Eagle Point Credit Management 10% OwnerDec 03 '24Sale25.181,40635,403460,463Dec 05 04:41 PM
Eagle Point Credit Management 10% OwnerDec 04 '24Sale25.1164716,248459,843Dec 05 04:41 PM
Eagle Point Credit Management 10% OwnerDec 02 '24Sale25.193,80695,873461,869Dec 03 04:11 PM
Eagle Point Credit Management 10% OwnerNov 29 '24Sale25.151,93648,690465,675Dec 03 04:11 PM
Eagle Point Credit Management 10% OwnerNov 25 '24Sale25.144,182105,135467,611Nov 27 04:09 PM
Eagle Point Credit Management 10% OwnerNov 21 '24Sale25.111,67442,034471,793Nov 25 05:13 PM
Eagle Point Credit Management 10% OwnerNov 20 '24Sale25.106,232156,423473,467Nov 21 04:24 PM
Eagle Point Credit Management 10% OwnerNov 19 '24Sale23.302706,291909,783Nov 21 04:24 PM
Eagle Point Credit Management 10% OwnerNov 18 '24Sale25.061,92348,190479,699Nov 19 04:08 PM
Eagle Point Credit Management 10% OwnerNov 15 '24Sale25.0442010,517481,622Nov 19 04:08 PM
Eagle Point Credit Management 10% OwnerNov 13 '24Sale23.415,128120,046913,690Nov 15 04:16 PM
Eagle Point Credit Management 10% OwnerNov 14 '24Sale23.453,83789,964482,042Nov 15 04:16 PM
Eagle Point Credit Management 10% OwnerNov 11 '24Sale25.002,62565,625482,242Nov 12 07:47 AM
Eagle Point Credit Management 10% OwnerNov 08 '24Sale23.302,24952,402918,818Nov 12 07:47 AM
Eagle Point Credit Management 10% OwnerNov 07 '24Sale24.971,31232,756484,867Nov 12 07:47 AM
Eagle Point Credit Management 10% OwnerNov 05 '24Sale24.9460014,964486,168Nov 06 05:48 PM
Eagle Point Credit Management 10% OwnerNov 04 '24Sale24.941293,217486,768Nov 06 05:48 PM
Eagle Point Credit Management 10% OwnerOct 31 '24Sale24.9210,000249,200486,897Nov 01 05:05 PM
Eagle Point Credit Management 10% OwnerOct 30 '24Sale24.912,39459,635496,897Nov 01 05:05 PM
Eagle Point Credit Management 10% OwnerOct 23 '24Sale24.891002,489499,291Oct 25 04:49 PM
Eagle Point Credit Management 10% OwnerOct 18 '24Sale23.3810,601247,865499,391Oct 22 07:56 PM
Eagle Point Credit Management 10% OwnerOct 17 '24Sale23.2026,709619,649931,078Oct 18 04:09 PM
Eagle Point Credit Management 10% OwnerOct 16 '24Sale23.966,309151,155499,992Oct 18 04:09 PM
Eagle Point Credit Management 10% OwnerOct 11 '24Sale24.854,630115,056506,995Oct 16 06:37 PM
Eagle Point Credit Management 10% OwnerOct 14 '24Sale24.864,200104,412502,795Oct 16 06:37 PM
Eagle Point Credit Management 10% OwnerOct 10 '24Sale24.825,000124,100511,625Oct 11 04:06 PM
Eagle Point Credit Management 10% OwnerOct 09 '24Sale24.801132,802516,625Oct 11 04:06 PM
Eagle Point Credit Management 10% OwnerSep 27 '24Sale25.236,063152,969517,353Oct 01 04:09 PM
Eagle Point Credit Management 10% OwnerSep 30 '24Sale25.2661515,535516,738Oct 01 04:09 PM
Eagle Point Credit Management 10% OwnerSep 26 '24Sale25.2293723,631523,416Sep 27 04:10 PM
Eagle Point Credit Management 10% OwnerSep 25 '24Sale25.224101524,353Sep 27 04:10 PM
Eagle Point Credit Management 10% OwnerSep 20 '24Sale24.1317,075412,053529,516Sep 24 05:50 PM
Eagle Point Credit Management 10% OwnerSep 23 '24Sale25.225,159130,110524,357Sep 24 05:50 PM
Eagle Point Credit Management 10% OwnerSep 19 '24Sale24.4830,000734,500536,191Sep 20 03:08 PM
Eagle Point Credit Management 10% OwnerSep 18 '24Sale24.3427,196661,876556,191Sep 20 03:08 PM
Eagle Point Credit Management 10% OwnerSep 17 '24Sale23.568,591202,422573,387Sep 18 04:34 PM
Eagle Point Credit Management 10% OwnerSep 16 '24Sale23.965,231125,325575,754Sep 18 04:34 PM
Eagle Point Credit Management 10% OwnerSep 12 '24Sale22.848,300189,5721,001,537Sep 16 06:13 PM
Eagle Point Credit Management 10% OwnerSep 13 '24Sale23.591,50335,455578,365Sep 16 06:13 PM
Eagle Point Credit Management 10% OwnerSep 10 '24Sale23.678,948211,792582,444Sep 11 07:36 PM
Eagle Point Credit Management 10% OwnerSep 11 '24Sale24.983,57689,328578,868Sep 11 07:36 PM
Eagle Point Credit Management 10% OwnerSep 09 '24Sale24.9869917,461586,092Sep 11 07:36 PM
Eagle Point Credit Management 10% OwnerSep 06 '24Sale24.9990022,491586,791Sep 09 05:25 PM
Eagle Point Credit Management 10% OwnerSep 05 '24Sale24.9972518,118587,691Sep 09 05:25 PM
Eagle Point Credit Management 10% OwnerAug 30 '24Sale24.942,71467,687588,516Sep 03 05:38 PM
Eagle Point Credit Management 10% OwnerAug 29 '24Sale24.9389422,287591,230Sep 03 05:38 PM
Eagle Point Credit Management 10% OwnerSep 03 '24Sale24.981002,498588,416Sep 03 05:38 PM
Eagle Point Credit Management 10% OwnerAug 27 '24Sale24.912,50262,325593,324Aug 28 05:31 PM
Eagle Point Credit Management 10% OwnerAug 26 '24Sale24.912,10052,311595,826Aug 28 05:31 PM
Eagle Point Credit Management 10% OwnerAug 28 '24Sale24.921,20029,904592,124Aug 28 05:31 PM
Eagle Point Credit Management 10% OwnerAug 23 '24Sale24.575,128126,014597,926Aug 23 07:22 PM
Eagle Point Credit Management 10% OwnerAug 22 '24Sale23.773,24477,120601,685Aug 23 07:22 PM
Eagle Point Credit Management 10% OwnerAug 21 '24Sale24.871,39034,569602,105Aug 23 07:22 PM
Eagle Point Credit Management 10% OwnerAug 19 '24Sale24.873,11977,570604,792Aug 20 09:41 PM
Eagle Point Credit Management 10% OwnerAug 16 '24Sale24.8756614,076607,911Aug 20 09:41 PM
Eagle Point Credit Management 10% OwnerAug 20 '24Sale24.87132603,495Aug 20 09:41 PM
Eagle Point Credit Management 10% OwnerAug 15 '24Sale24.874,706117,038608,477Aug 15 06:24 PM
Eagle Point Credit Management 10% OwnerAug 14 '24Sale24.871,50037,305613,183Aug 15 06:24 PM
Eagle Point Credit Management 10% OwnerAug 13 '24Sale24.851,30932,529614,683Aug 15 06:24 PM
Eagle Point Credit Management 10% OwnerAug 07 '24Sale24.714,664115,247617,100Aug 09 06:09 PM
Eagle Point Credit Management 10% OwnerAug 08 '24Sale24.831,00825,029616,092Aug 09 06:09 PM
Eagle Point Credit Management 10% OwnerAug 09 '24Sale24.851002,485615,992Aug 09 06:09 PM
Eagle Point Credit Management 10% OwnerAug 02 '24Sale24.882,63565,559620,959Aug 06 06:18 PM
Eagle Point Credit Management 10% OwnerJul 31 '24Sale24.8615,096375,287623,594Aug 02 05:57 PM
Eagle Point Credit Management 10% OwnerJul 26 '24Sale24.751,97848,956639,066Jul 30 05:27 PM
Eagle Point Credit Management 10% OwnerJul 29 '24Sale24.753769,306638,690Jul 30 05:27 PM
Eagle Point Credit Management 10% OwnerJul 23 '24Sale24.753869,554641,144Jul 25 07:02 PM
Eagle Point Credit Management 10% OwnerJul 25 '24Sale24.751002,475641,044Jul 25 07:02 PM
Eagle Point Credit Management 10% OwnerJul 12 '24Sale24.637,200177,336642,209Jul 15 07:19 PM
Eagle Point Credit Management 10% OwnerJul 11 '24Sale24.631,90046,797649,409Jul 15 07:19 PM
Eagle Point Credit Management 10% OwnerJul 15 '24Sale24.6767916,751641,530Jul 15 07:19 PM
Eagle Point Credit Management 10% OwnerJul 03 '24Sale24.672,22054,767652,519Jul 08 07:03 PM
Eagle Point Credit Management 10% OwnerJul 08 '24Sale24.801,21030,008651,309Jul 08 07:03 PM
Eagle Point Credit Management 10% OwnerJun 28 '24Sale25.004,528113,200654,739Jul 02 06:26 PM
Eagle Point Credit Management 10% OwnerJun 27 '24Sale25.0018,464461,600659,267Jun 27 09:49 PM
Eagle Point Credit Management 10% OwnerJun 26 '24Sale25.027,100177,642677,731Jun 27 09:49 PM
Eagle Point Credit Management 10% OwnerJun 25 '24Sale25.017,005175,195684,831Jun 27 09:49 PM