Your browser is no longer supported. Please, upgrade your browser.
ACWI iShares MSCI ACWI ETF weekly Stock Chart
ACWI [NASD]
iShares MSCI ACWI ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week4.80%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month6.43%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter-2.02%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio1.75 Perf Half Y-6.25%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year4.35%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range53.31 - 81.75 Perf YTD-7.71%
Dividend1.94 P/FCF- EPS past 5Y- ROI- 52W High-10.53% Beta-
Dividend %2.65% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low37.20% ATR1.26
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)71.44 Volatility1.37% 1.42%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.41 Prev Close72.22
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume6.17M Price73.14
Recom- SMA205.75% SMA5010.89% SMA200-0.16% Volume2,544,956 Change1.27%
Jun-01-20 03:57PM  
03:21PM  
May-29-20 07:37AM  
May-04-20 08:41AM  
Apr-07-20 01:00PM  
Apr-01-20 01:16PM  
Mar-31-20 08:00AM  
Mar-23-20 10:19AM  
Mar-10-20 02:14PM  
Mar-05-20 01:00PM  
Feb-28-20 08:35AM  
Feb-21-20 03:15PM  
Feb-17-20 08:34AM  
Feb-06-20 01:34PM  
07:58AM  
Jan-31-20 01:00PM  
Jan-28-20 03:03PM  
08:00AM  
Jan-08-20 02:00PM  
01:00PM  
Jan-06-20 01:30PM  
08:00AM  
Dec-19-19 09:04AM  
Nov-27-19 08:08AM  
08:00AM  
Nov-15-19 08:00AM  
Nov-11-19 02:30PM  
Nov-05-19 08:26AM  
Nov-04-19 11:27AM  
Nov-02-19 05:16PM  
Oct-30-19 10:58AM  
Oct-28-19 07:35AM  
Oct-22-19 01:00PM  
Oct-18-19 02:00PM  
Oct-09-19 02:30PM  
Oct-04-19 08:00AM  
Oct-03-19 08:00AM  
Oct-01-19 11:00AM  
Sep-20-19 07:16AM  
Aug-29-19 07:39AM  
Aug-18-19 08:45AM  
Aug-13-19 01:00PM  
Aug-09-19 02:00PM  
Aug-07-19 01:54PM  
Jul-18-19 02:30PM  
Jul-16-19 08:39AM  
Jul-09-19 10:05AM  
Jun-25-19 11:07AM  
Jun-20-19 07:14AM  
Jun-10-19 01:00PM  
Jun-05-19 10:05AM  
May-29-19 06:35AM  
May-15-19 01:00PM  
May-07-19 12:41PM  
May-06-19 08:00AM  
Apr-12-19 09:49AM  
Apr-09-19 12:30PM  
Mar-29-19 01:00PM  
Mar-28-19 10:10AM  
Mar-25-19 01:00PM  
08:00AM  
Mar-20-19 07:06AM  
Mar-15-19 02:00PM  
Mar-09-19 08:54AM  
Mar-08-19 03:20PM  
Mar-06-19 08:00AM  
Mar-03-19 06:56PM  
Feb-28-19 02:57PM  
Feb-15-19 09:44AM  
Feb-04-19 10:59AM  
Jan-28-19 10:45AM  
Jan-24-19 08:33AM  
Jan-23-19 06:12PM  
Jan-10-19 01:00PM  
Jan-09-19 08:00AM  
Dec-26-18 02:30PM  
Dec-21-18 01:00PM  
Dec-19-18 01:00PM  
Dec-18-18 01:00PM  
Nov-20-18 11:59AM  
Nov-15-18 08:53AM  
Oct-24-18 08:55AM  
Oct-17-18 03:35PM  
Oct-12-18 03:00PM  
Oct-11-18 06:15PM  
Oct-09-18 02:40PM  
Sep-29-18 08:00AM  
Sep-28-18 06:51AM  
Sep-24-18 01:00PM  
Sep-02-18 07:29PM  
Aug-14-18 12:20PM  
Jul-12-18 04:53PM  
Jul-02-18 03:00PM  
11:15AM  
Jun-28-18 05:36PM  
Jun-13-18 08:27AM  
May-30-18 11:16AM  
May-14-18 02:00PM  
May-08-18 09:40AM  
Feb-23-18 12:57PM  
The investment seeks to track the investment results of the MSCI ACWI composed of large- and mid-capitalization developed and emerging market equities. The fund generally will invest at least 90% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is a free float-adjusted market capitalization index designed to measure the combined equity market performance of developed and emerging markets countries.