NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 23 04:00PM ET
0.6898
Dollar change
-0.0292
Percentage change
-4.06
%
Index- P/E- EPS (ttm)-1.62 Insider Own1.73% Shs Outstand7.90M Perf Week4.86%
Market Cap5.45M Forward P/E- EPS next Y-1.00 Insider Trans0.00% Shs Float7.76M Perf Month-3.52%
Income-8.95M PEG- EPS next Q-0.25 Inst Own7.27% Short Float1.80% Perf Quarter-9.83%
Sales0.00M P/S- EPS this Y61.03% Inst Trans22.59% Short Ratio0.11 Perf Half Y-31.70%
Book/sh0.32 P/B2.16 EPS next Y5.66% ROA-176.60% Short Interest0.14M Perf Year-50.73%
Cash/sh0.30 P/C2.30 EPS next 5Y41.31% ROE-217.01% 52W Range0.57 - 3.00 Perf YTD-31.70%
Dividend Est.- P/FCF- EPS past 5Y34.05% ROI-420.83% 52W High-77.01% Beta1.20
Dividend TTM- Quick Ratio1.99 Sales past 5Y0.00% Gross Margin- 52W Low20.93% ATR (14)0.07
Dividend Ex-Date- Current Ratio1.99 EPS Y/Y TTM72.39% Oper. Margin- RSI (14)50.65 Volatility3.45% 5.59%
Employees7 Debt/Eq0.00 Sales Y/Y TTM- Profit Margin- Recom1.00 Target Price5.00
Option/ShortNo / Yes LT Debt/Eq0.00 EPS Q/Q84.46% Payout- Rel Volume0.08 Prev Close0.72
Sales Surprise- EPS Surprise4.23% Sales Q/Q- EarningsMay 15 BMO Avg Volume1.28M Price0.69
SMA201.78% SMA50-0.23% SMA200-23.74% Trades Volume96,303 Change-4.06%
Date Action Analyst Rating Change Price Target Change
Nov-14-24Initiated Rodman & Renshaw Buy $8
Oct-30-18Initiated Maxim Group Buy $5
Oct-11-18Initiated Dawson James Buy
May-15-25 08:30AM
May-13-25 08:30AM
May-08-25 08:30AM
08:02AM
May-02-25 11:48AM
08:30AM Loading…
May-01-25 08:30AM
08:02AM
Mar-04-25 08:30AM
Feb-25-25 09:00AM
08:30AM
Feb-19-25 09:00AM
Feb-12-25 09:00AM
08:30AM
Jan-29-25 09:00AM
08:31AM
08:30AM Loading…
Dec-03-24 08:30AM
08:00AM
Nov-25-24 12:00PM
Nov-14-24 08:30AM
08:00AM
Nov-13-24 08:30AM
Nov-05-24 08:30AM
Oct-23-24 09:00AM
Oct-17-24 09:00AM
08:30AM
Oct-15-24 09:00AM
Sep-19-24 08:30AM
Sep-04-24 09:00AM
Aug-14-24 08:30AM
Aug-13-24 09:00AM
08:30AM Loading…
08:30AM
Aug-07-24 09:00AM
08:30AM
Jul-31-24 08:30AM
Jul-23-24 08:30AM
08:00AM
Jun-27-24 05:52AM
Jun-20-24 08:30AM
08:00AM
Jun-06-24 07:00AM
Jun-05-24 03:17PM
08:30AM
08:00AM
May-29-24 08:30AM
May-15-24 09:54AM
08:30AM
Apr-22-24 10:00AM
08:30AM
Apr-10-24 11:53AM
08:30AM
Apr-02-24 08:30AM
Mar-01-24 07:00PM
Feb-28-24 09:30AM
Feb-15-24 09:00AM
Feb-13-24 09:15AM
Jan-18-24 08:30AM
Dec-20-23 09:00AM
Nov-29-23 04:05PM
Nov-14-23 05:02PM
Oct-31-23 08:30AM
Oct-30-23 12:00PM
Oct-25-23 08:00AM
Oct-24-23 04:30PM
Oct-20-23 08:00AM
Oct-19-23 12:00PM
12:00PM
10:30AM
Oct-18-23 08:00AM
Sep-28-23 07:00AM
Sep-05-23 08:30AM
Aug-28-23 08:30AM
Aug-23-23 08:30AM
Aug-21-23 08:30AM
Aug-04-23 08:30AM
Jul-19-23 09:59AM
Jul-11-23 08:30AM
Jun-01-23 09:00AM
May-12-23 08:30AM
May-10-23 08:30AM
Apr-04-23 09:40AM
Mar-30-23 04:05PM
Mar-21-23 09:00AM
Mar-08-23 09:00AM
Mar-07-23 01:51PM
10:46AM
08:05AM
Mar-06-23 04:19PM
Mar-02-23 09:00AM
Feb-28-23 05:27AM
Feb-27-23 09:00AM
Feb-24-23 07:00AM
Feb-21-23 09:00AM
Feb-01-23 09:00AM
Dec-01-22 09:55AM
Nov-14-22 08:30AM
Oct-19-22 04:57PM
Sep-26-22 12:43PM
09:00AM
Sep-06-22 10:02AM
09:00AM
Adial Pharmaceuticals, Inc. engages in the development of therapeutics for the treatment or prevention of addiction and related disorders. It offers the AD04, a selective serotonin-3 antagonist. The company was founded by Bankole A. Johnson and William B. Stilley, III in November 2010 and is headquartered in Glen Allen, VA.