Your browser is no longer supported. Please, upgrade your browser.
Settings
ADT ADT Inc. daily Stock Chart
ADT [NYSE]
ADT Inc.
Index- P/E18.29 EPS (ttm)0.42 Insider Own0.10% Shs Outstand781.72M Perf Week-10.65%
Market Cap6.03B Forward P/E6.99 EPS next Y1.11 Insider Trans- Shs Float740.69M Perf Month-9.81%
Income325.00M PEG0.99 EPS next Q0.25 Inst Own- Short Float4.29% Perf Quarter-17.78%
Sales4.44B P/S1.36 EPS this Y158.80% Inst Trans2.22% Short Ratio11.81 Perf Half Y-16.54%
Book/sh6.22 P/B1.24 EPS next Y28.19% ROA2.00% Target Price13.44 Perf Year-
Cash/sh0.44 P/C17.53 EPS next 5Y18.40% ROE9.00% 52W Range6.93 - 13.02 Perf YTD-37.69%
Dividend0.14 P/FCF8.58 EPS past 5Y- ROI7.10% 52W High-39.86% Beta-
Dividend %1.81% Quick Ratio0.80 Sales past 5Y- Gross Margin78.40% 52W Low12.99% ATR0.35
Employees18 Current Ratio0.90 Sales Q/Q6.00% Oper. Margin6.10% RSI (14)35.16 Volatility5.38% 4.26%
OptionableYes Debt/Eq2.05 EPS Q/Q27.50% Profit Margin7.90% Rel Volume0.29 Prev Close7.72
ShortableYes LT Debt/Eq2.04 EarningsNov 07 AMC Payout15.30% Avg Volume2.69M Price7.83
Recom1.90 SMA20-10.28% SMA50-11.24% SMA200-14.96% Volume293,026 Change1.42%
Sep-21-18Reiterated Credit Suisse Outperform $14 → $15
Aug-10-18Initiated Credit Suisse Outperform $12.50
Feb-13-18Initiated Morgan Stanley Overweight $18
Feb-13-18Initiated Imperial Capital Outperform $15
Feb-13-18Initiated Goldman Buy $19
Feb-13-18Initiated Deutsche Bank Buy $16
Feb-13-18Initiated Credit Suisse Neutral $14
Feb-13-18Initiated Citigroup Buy $16
Feb-13-18Initiated BofA/Merrill Buy $16
Oct-15-18 12:00PM  ADT Supports Volunteer Firefighters During Fire Prevention Month With Major Contribution to National Organization GlobeNewswire
Sep-27-18 02:21PM  IBD Stock Of The Day: Can Home Security Firm Buck Amazon, Google? Investor's Business Daily
Sep-26-18 09:00AM  ADT Introduces New Integration Capabilities for its eSuite(SM) Account Management Tool GlobeNewswire
Sep-25-18 09:00AM  ADT Fortifies Commercial Integration Capabilities, Solutions and Services With Strategic Acquisitions GlobeNewswire
Sep-24-18 09:00AM  ADT Showcases New Services, Solutions and Expanded National Accounts Capabilities at GSX 2018 GlobeNewswire
Sep-21-18 08:57AM  ADT Surges: Stock Moves 6.6% Higher Zacks +5.04%
Sep-20-18 04:32PM  Amazon adds Echo devices for home and car in bid to dominate voice gadgets Reuters +6.57%
04:24PM  Amazon adds Echo devices for home and car in bid to dominate voice gadgets Reuters
03:30PM  ADT and Amazon Team Up to Provide Customers With New Home Security Features GlobeNewswire
03:02PM  ADT stock gains after Amazon.com announces new Alexa Guard feature MarketWatch
Sep-19-18 01:00PM  ADT Helps Canadian Customers Survive Fast-Moving Fire GlobeNewswire
Sep-13-18 06:46PM  Bragar Eagel & Squire, P.C. is Investigating Certain Officers and Directors of ADT Inc. (ADT) and Encourages Investors to Contact the Firm GlobeNewswire
01:00PM  ADT and First Responders to the Rescue After Cat and Candle Start Tucson House Fire GlobeNewswire
Sep-12-18 07:36AM  Interested In ADT Inc (NYSE:ADT)s Upcoming US$0.035 Dividend? You Have 4 Days Left Simply Wall St.
Sep-08-18 04:12PM  Edited Transcript of ADT.N earnings conference call or presentation 8-Aug-18 9:00pm GMT Thomson Reuters StreetEvents
Sep-06-18 09:00AM  Digital Security by ADT Launches Identity Protection Nationwide GlobeNewswire
Sep-05-18 07:41AM  CEO of ADT to retire American City Business Journals
Sep-04-18 04:03PM  ADT Announces Senior Leadership Succession Plan PR Newswire
Aug-24-18 12:00PM  ADT Helps Florida Family Survive Deadly Levels of Carbon Monoxide After Keyless-Ignition Car Accidentally Left Running in Garage GlobeNewswire
Aug-21-18 07:50AM  Detailed Research: Economic Perspectives on ADT, Capital Product Partners, Agnico Eagle Mines, Endeavour Silver, Radware, and Green Brick Partners What Drives Growth in Today's Competitive Landscape GlobeNewswire +5.18%
Aug-13-18 04:15PM  3 Top Stocks Under $10 Motley Fool
01:36PM  From dungeon to acquisition: Secure Designs reflects on growth in Greensboro American City Business Journals
Aug-09-18 05:47PM  Shares of ADT Inc. Decline 10% on Q2 Results -- and Why It Could Get Worse for Investors Motley Fool -10.65%
03:47PM  Security company ADTs stock slips after quarterly loss disappoints investors MarketWatch
02:30PM  ADT Helps Kansas City Family Survive Horrific House Fire GlobeNewswire
Aug-08-18 07:14PM  ADT: 2Q Earnings Snapshot Associated Press
05:13PM  ADT shares fall on unexpected quarterly loss MarketWatch
04:05PM  ADT Reports Second Quarter 2018 Results GlobeNewswire
03:00PM  ADT, Inc. to Host Earnings Call ACCESSWIRE
11:53AM  A Look At The Intrinsic Value Of ADT Inc (NYSE:ADT) Simply Wall St.
06:30AM  ADT acquires Triad internet security firm Secure Designs Inc. American City Business Journals
Aug-07-18 12:00PM  ADT Acquires Secure Designs, Inc.; Arming Small Businesses With ADT Cybersecurity Protection GlobeNewswire
Jul-31-18 07:21AM  Former Chewy.com, Amazon exec joins ADT American City Business Journals
Jul-30-18 02:45PM  ADT Names Jochen Koedijk as New Chief Marketing Officer GlobeNewswire
Jul-25-18 01:00PM  ADT Emergency Operator Honored for Helping Houston Widow Survive Dramatic Home Invasion GlobeNewswire
Jul-20-18 02:09PM  ADT to Release Second Quarter 2018 Earnings on Wednesday, August 8, 2018 GlobeNewswire
10:14AM  DEADLINE ALERT: Bronstein, Gewirtz & Grossman, LLC Reminds Investors With Losses Exceeding $50K of Class Action Against ADT Inc. (ADT) & Lead Plaintiff Deadline - July 20, 2018 ACCESSWIRE
Jul-19-18 10:50PM  ADT 24 HOUR DEADLINE ALERT: Approximately 24 Hours Remain; ClaimsFiler Reminds Investors with Losses in Excess of $100,000 Of Deadline in Class Action Lawsuit Against ADT, Inc. - ADT Business Wire
09:03PM  July 20th Deadline Alert: Glancy Prongay & Murray LLP Reminds Investors of the Deadline in the Class Action Lawsuit Against ADT Inc. (ADT) GlobeNewswire
10:00AM  DEADLINE ALERT: Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action Against ADT Inc. (ADT) & Lead Plaintiff Deadline - July 20, 2018 ACCESSWIRE
Jul-18-18 02:30PM  The Law Offices of Howard G. Smith Reminds Investors of July 20th Deadline in the Class Action Lawsuit Against ADT Inc. (ADT) GlobeNewswire
01:00PM  SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in ADT Inc. of Class Action Lawsuit and Upcoming Deadline - ADT ACCESSWIRE
10:13AM  DEADLINE ALERT - Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action Against ADT Inc. (ADT) & Lead Plaintiff Deadline - July 20, 2018 ACCESSWIRE
07:00AM  Free Technical Insights on Kratos Defense & Security Solutions and Three Other Security & Protection Services Stocks ACCESSWIRE
Jul-17-18 10:50PM  ADT 72 HOUR DEADLINE ALERT: Approximately 72 Hours Remain; Former Louisiana Attorney General and Kahn Swick & Foti, LLC Remind Investors with Losses in Excess of $100,000 of Deadline in Class Action Lawsuit Against ADT, Inc. - ADT Business Wire
03:10PM  ADT JULY 20 DEADLINE: Rosen Law Firm Reminds ADT Inc. Investors of Important July 20 Deadline in Class Action ADT Business Wire
10:28AM  7 Alternative Internet of Things Stocks to Buy InvestorPlace
09:15AM  ADT Brings To Life The Benefits Of Home Automation Backed By Professional Security GlobeNewswire
Jul-16-18 10:13AM  DEADLINE ALERT: Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action Against ADT Inc. (ADT) & Lead Plaintiff Deadline - July 20, 2018 ACCESSWIRE
Jul-15-18 03:00PM  Pawar Law Group Announces a Securities Class Action Lawsuit Against ADT Inc. ADT ACCESSWIRE
Jul-14-18 07:51AM  SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in ADT Inc. of Class Action Lawsuit and Upcoming Deadline - ADT ACCESSWIRE
Jul-13-18 10:50PM  Adt Shareholder Alert: Claimsfiler Reminds Investors With Losses in Excess of $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against ADT, Inc. - ADT GlobeNewswire
09:26PM  The Law Offices of Howard G. Smith Reminds Investors of July 20th Deadline in the Class Action Lawsuit Against ADT Inc. (ADT) Business Wire
01:00PM  ADT Helps Save Family Pets From Perishing in Home Fires by Recognizing National Pet Fire Safety Day GlobeNewswire
Jul-12-18 08:26PM  Bragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against ADT, Inc., Micro Focus International Plc, and PolarityTE, Inc. and Encourages Investors to Contact the Firm GlobeNewswire
06:59PM  July 20th Deadline Alert: Glancy Prongay & Murray LLP Reminds Investors of the Deadline in the Class Action Lawsuit Against ADT Inc. (ADT) Business Wire
03:39PM  ADT NOTICE ALERT: Rosen Law Firm Reminds ADT Inc. Investors of Important July 20 Deadline in Class Action ADT GlobeNewswire
12:46PM  SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in ADT Inc. of Class Action Lawsuit and Upcoming Deadline ADT GlobeNewswire
Jul-11-18 03:03PM  INVESTOR ALERT: Law Offices of Howard G. Announces the Filing of a Securities Class Action on Behalf of ADT Inc. Investors Business Wire
12:00PM  ADT Helps Save Missouri Family From Potentially Deadly Levels of Carbon Monoxide in Their Home GlobeNewswire
Jul-10-18 07:10AM  DEADLINE ALERT: Brower Piven Reminds Investors of Upcoming Deadline in Class Action Lawsuit and Encourages Those Who Have Losses in Excess of $100,000 from Investment in ADT Inc. to Contact the Firm Business Wire
Jul-09-18 10:00AM  SHAREHOLDER ALERT: Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action Against ADT Inc. (ADT) & Lead Plaintiff Deadline - July 20, 2018 GlobeNewswire
Jul-07-18 08:34AM  SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in ADT Inc. of Class Action Lawsuit and Upcoming Deadline - ADT ACCESSWIRE
Jul-06-18 10:50PM  ADT SHAREHOLDER ALERT BY FORMER LOUISIANA ATTORNEY GENERAL: KAHN SWICK & FOTI, LLC REMINDS INVESTORS WITH LOSSES IN EXCESS OF $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against ADT, Inc. - ADT GlobeNewswire
05:20PM  INVESTOR ALERT: Law Offices of Howard G. Smith Announces Investigation on Behalf of ADT Inc. Investors (ADT) Business Wire
03:20PM  ADT Inc. Alerts: Pawar Reminds of Important July 20, 2018 Lead Plaintiff Deadline in Class Action - ADT ACCESSWIRE
Jul-04-18 09:19AM  SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in ADT Inc. of Class Action Lawsuit and Upcoming Deadline - ADT ACCESSWIRE
Jul-03-18 10:34AM  SHAREHOLDER ALERT: Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action Against ADT Inc. (ADT) & Lead Plaintiff Deadline - July 20, 2018 ACCESSWIRE
09:00AM  ADT Offers Safety Tips to Ensure Fourth of July Celebrations Are a Blast GlobeNewswire
Jul-02-18 12:11PM  Thornton Law Firm, LLP: ADT Inc. IPO Class Action Lawsuit Filed PR Newswire -5.78%
Jun-30-18 07:21AM  SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in ADT Inc. of Class Action Lawsuit and Upcoming Deadline - ADT ACCESSWIRE
Jun-29-18 10:50PM  ADT SHAREHOLDER ALERT: ClaimsFiler Reminds Investors with Losses in Excess of $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit against ADT, Inc. - ADT Business Wire
Jun-28-18 04:30PM  ADT Inc. Sets Date for 2018 Annual Meeting of Stockholders GlobeNewswire -5.07%
03:15PM  SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on Their Investment in ADT Inc. of Class Action Lawsuit and Upcoming Deadline - ADT ACCESSWIRE
Jun-27-18 06:13PM  Robbins Arroyo LLP: ADT, Inc. (ADT) Misled Shareholders According to a Recently Filed Class Action Business Wire
04:03PM  ADT INC. INVESTOR ALERT: Wolf Haldenstein Adler Freeman & Herz LLP announces that a securities class action lawsuit has been filed in the United States District Court for the Southern District of Florida against ADT Inc. GlobeNewswire
10:48AM  SHAREHOLDER ALERT: Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action Against ADT Inc. (ADT) & Lead Plaintiff Deadline: July 20, 2018 ACCESSWIRE
Jun-26-18 03:32PM  UPDATE Hagens Berman Reminds ADT Inc. (NYSE:ADT) Investors of the July 20, 2018 IPO Securities Class Action Lead Plaintiff Deadline GlobeNewswire
Jun-25-18 03:28PM  Glancy Prongay & Murray LLP Announces the Filing of a Securities Class Action on Behalf of ADT Inc. Investors (ADT) Business Wire
02:51PM  How Confident Are Insiders About ADT Inc (NYSE:ADT)? Simply Wall St.
12:03PM  ADT NOTICE: Pawar Law Group Announces a Securities Class Action Lawsuit Against ADT Inc. - ADT ACCESSWIRE
06:25AM  SHAREHOLDER ALERT: Brower Piven Encourages Investors Who Have Losses In Excess Of $100,000 From Investment In ADT Inc. (NYSE: ADT) To Contact Brower Piven Before The Lead Plaintiff Deadline In Class Action Lawsuit GlobeNewswire
Jun-23-18 10:00AM  ADT NOTICE: Rosen Law Firm Announces Filing of Securities Class Action Lawsuit Against ADT Inc. - ADT PR Newswire
08:00AM  SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on Their Investment in ADT Inc. of Class Action Lawsuit and Upcoming Deadline ADT Business Wire
Jun-20-18 06:35PM  SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in ADT Inc. of Class Action Lawsuit and Upcoming Deadline - ADT ACCESSWIRE +5.33%
10:28AM  SHAREHOLDER ALERT: Bronstein, Gewirtz & Grossman, LLC Reminds Investors of Class Action Against ADT Inc. (ADT) and Lead Plaintiff Deadline: July 20, 2018 ACCESSWIRE
Jun-18-18 04:15PM  ADT Inc.: Pawar Law Reminds of Important July 20, 2018 Lead Plaintiff Deadline in Class Action - ADT ACCESSWIRE
10:12AM  ADT headquarters campus acquired for $42M American City Business Journals
07:00AM  Breakfast Technical Briefing on ADT Inc. and Three Other Additional Security & Protection Services Stocks ACCESSWIRE
Jun-16-18 08:10AM  SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in ADT Inc. of Class Action Lawsuit and Upcoming Deadline ADT Business Wire
Jun-15-18 10:50PM  ADT SHAREHOLDER ALERT: CLAIMSFILER REMINDS INVESTORS WITH LOSSES IN EXCESS OF $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against ADT, Inc. - ADT PR Newswire
06:15AM  INVESTOR ALERT: Brower Piven Encourages Shareholders Who Have Losses in Excess of $100,000 from Investment in ADT Inc. to Contact Brower Piven before the Lead Plaintiff Deadline in Class Action Lawsuit Business Wire
Jun-14-18 10:31AM  SHAREHOLDER ALERT: Bronstein, Gewirtz & Grossman, LLC Notifies Investors of Class Action Against ADT Inc. (ADT) and Lead Plaintiff Deadline: July 20, 2018 ACCESSWIRE
Jun-13-18 06:45PM  SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in ADT Inc. of Class Action Lawsuit and Upcoming Deadline - ADT ACCESSWIRE
Jun-11-18 02:30PM  SHAREHOLDER ALERT: Pawar Law Group Announces a Securities Class Action Lawsuit Against ADT Inc. - ADT ACCESSWIRE
09:52AM  ADT WIRE ALERT: Rosen Law Firm Announces Filing of Securities Class Action Lawsuit Against ADT Inc. ADT GlobeNewswire
Jun-10-18 06:12AM  SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in ADT Inc. of Class Action Lawsuit and Upcoming Deadline - ADT PR Newswire
Jun-08-18 10:50PM  ADT SHAREHOLDER ALERT: CLAIMSFILER Reminds Investors with Losses in Excess of $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against ADT, Inc. - ADT GlobeNewswire
10:53AM  SHAREHOLDER ALERT: Bronstein, Gewirtz & Grossman, LLC Notifies Investors of Class Action Against ADT Inc. (ADT) & Lead Plaintiff Deadline: July 20, 2018 ACCESSWIRE
Jun-07-18 09:00PM  SHAREHOLDER ACTION NOTICE: The Schall Law Firm Announces it is Investigating Claims Against ADT Inc. and Encourages Investors with Losses in Excess of $250,000 to Contact the Firm ACCESSWIRE
ADT Inc. provides security and automation solutions for homes and businesses in the United States and Canada. It provides a range of burglary, video, access control, fire and smoke alarm, and medical alert solutions to residential, commercial, and multi-site customers. The company primarily offers professionally monitored security solutions; and interactive home and business automation solutions that are designed to control access, react to movement, and sense carbon monoxide, flooding, and changes in temperature or other environmental conditions, as well as address personal emergencies, such as injuries, medical emergencies, or incapacitation. It also provides interactive solutions that allow customers to use their smart phones, tablets, and laptops to arm and disarm their security systems, adjust lighting or thermostat levels, view real-time video of their premises, and program customizable schedules for the management of a range of smart home products. In addition, the company offers professional monitoring of third-party devices by enabling other companies to integrate solutions into its monitoring and billing platform. It provides its products under the ADT, ADT Pulse, ADT Canopy, ADT Always There, Protection One, Creating Customers for Life, and ASG Security names. ADT Inc. operates through a network of approximately 200 sales and service offices, 12 underwriter laboratories listed monitoring centers, 7 customer and field support locations, 2 national sales call centers, and 2 regional distribution centers. The company was formerly known as Prime Security Services Parent, Inc. and changed its name to ADT Inc. in September 2017. ADT Inc. was founded in 1874 and is headquartered in Boca Raton, Florida.