Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
ADT ADT Inc. daily Stock Chart
ADT [NYSE]
ADT Inc.
Industrials | Security & Protection Services | USA
statements
Index- P/E- EPS (ttm)-0.88 Insider Own1.90% Shs Outstand759.09M Perf Week8.31%
Market Cap4.88B Forward P/E5.94 EPS next Y1.10 Insider Trans0.00% Shs Float739.22M Perf Month24.43%
Income-658.00M PEG- EPS next Q0.31 Inst Own95.40% Short Float3.04% Perf Quarter-6.05%
Sales5.25B P/S0.93 EPS this Y30.30% Inst Trans-0.94% Short Ratio9.87 Perf Half Y-16.47%
Book/sh3.81 P/B1.71 EPS next Y5.58% ROA-4.00% Target Price7.61 Perf Year13.48%
Cash/sh0.16 P/C41.34 EPS next 5Y4.71% ROE-19.20% 52W Range3.40 - 8.96 Perf YTD-17.78%
Dividend0.14 P/FCF5.46 EPS past 5Y- ROI1.50% 52W High-27.27% Beta-
Dividend %2.15% Quick Ratio0.40 Sales past 5Y- Gross Margin72.00% 52W Low91.48% ATR0.30
Employees17500 Current Ratio0.60 Sales Q/Q10.20% Oper. Margin-2.50% RSI (14)67.81 Volatility3.80% 5.02%
OptionableYes Debt/Eq3.44 EPS Q/Q-350.10% Profit Margin-12.50% Rel Volume0.79 Prev Close6.42
ShortableYes LT Debt/Eq3.42 EarningsMay 07 AMC Payout- Avg Volume2.28M Price6.52
Recom2.60 SMA2012.32% SMA5028.04% SMA2005.86% Volume1,790,569 Change1.56%
Apr-06-20Resumed Citigroup Neutral
Mar-09-20Reiterated Imperial Capital Outperform $11 → $10
Jan-09-20Downgrade Barclays Overweight → Equal Weight $8
Dec-02-19Downgrade BofA/Merrill Buy → Neutral
Nov-20-19Reiterated Imperial Capital Outperform $10 → $11
Aug-08-19Reiterated Imperial Capital Outperform $12 → $10
May-13-19Downgrade Morgan Stanley Overweight → Equal-Weight $9 → $7
Mar-15-19Reiterated Imperial Capital Outperform $15 → $12
Nov-20-18Initiated RBC Capital Mkts Outperform $12
Oct-23-18Resumed BofA/Merrill Buy $11
Sep-21-18Reiterated Credit Suisse Outperform $14 → $15
Aug-10-18Initiated Credit Suisse Outperform $12.50
Feb-13-18Initiated Morgan Stanley Overweight $18
Feb-13-18Initiated Imperial Capital Outperform $15
Feb-13-18Initiated Goldman Buy $19
Feb-13-18Initiated Deutsche Bank Buy $16
Feb-13-18Initiated Credit Suisse Neutral $14
Feb-13-18Initiated Citigroup Buy $16
Feb-13-18Initiated BofA/Merrill Buy $16
May-21-20 01:00PM  ADT Delivers Safety and Peace of Mind to Instacart Shoppers With ADT Mobile Solution GlobeNewswire
May-18-20 01:56PM  ADT Security Hit with Class-Action Lawsuits Over Employee's Video Snooping PR Newswire
May-12-20 09:00AM  ADT Contributes $1 Million to Assist Over 100 Nonprofits Across America Hit Hard by Coronavirus GlobeNewswire
May-09-20 05:01PM  ADT Inc. (ADT) Q1 2020 Earnings Call Transcript Motley Fool
May-08-20 08:00AM  ADT and CellBounce Announce Arrival of Plug-And-Play Solution to 3G Network Sunset by Summer GlobeNewswire
May-07-20 04:15PM  ADT Reports First Quarter 2020 Results GlobeNewswire
May-06-20 10:31AM  Industrial Stocks' May 7 Earnings Roster: BLL, AAXN & More Zacks
Apr-30-20 12:34PM  ADT (ADT) Reports Next Week: Wall Street Expects Earnings Growth Zacks
Apr-23-20 05:15PM  ADT To Release First Quarter 2020 Earnings On Thursday, May 7, 2020 GlobeNewswire
Mar-26-20 09:45AM  Hedge Funds Have Never Been This Bullish On ADT Inc. (ADT) Insider Monkey +5.43%
Mar-24-20 08:30AM  ADT PROVIDES UPDATE ON MAINTAINING THE SAFETY OF OUR CUSTOMERS AND EMPLOYEES DURING THE COVID-19 HEALTH CRISIS GlobeNewswire +16.13%
Mar-17-20 12:01PM  As stock market liquidity evaporates, Goldman predicts lightly traded shares will provide big gains MarketWatch +6.70%
07:03AM  New Strong Sell Stocks for March 17th Zacks
Mar-13-20 10:49AM  New Strong Sell Stocks for March 13th Zacks
06:08AM  Why It Might Not Make Sense To Buy ADT Inc. (NYSE:ADT) For Its Upcoming Dividend Simply Wall St.
Mar-05-20 06:15PM  ADT (ADT) Reports Q4 Loss, Tops Revenue Estimates Zacks -7.39%
05:39PM  Vivint Smart Home Tops Fourth-Quarter Sales Target In Public Debut Investor's Business Daily
04:15PM  ADT Reports Fourth Quarter and Full Year 2019 Results GlobeNewswire
03:00PM  ADT, Inc. to Host Earnings Call ACCESSWIRE
Feb-27-20 12:30PM  ADT (ADT) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
Feb-21-20 08:00AM  ADT to Release Fourth Quarter and Full Year 2019 Earnings on Thursday, March 5, 2020 GlobeNewswire
Feb-11-20 01:20PM  Booming area of Cary picked for hundreds of smart homes American City Business Journals
Feb-10-20 08:00AM  HHHunt and ADT Announce Partnership to Integrate Smart Home Technology in New and Existing Multifamily and Student Housing Communities GlobeNewswire
Jan-28-20 04:15PM  ADT Announces Closing of Second-Priority Senior Secured Notes GlobeNewswire
09:30AM  The Market Timing Secrets No One Talks About - January 28, 2020 Zacks
Jan-27-20 09:34AM  ADT Survey Reveals Strong Consumer Expectations for Smart Home Privacy Protections GlobeNewswire
Jan-22-20 09:30AM  ADT Secures Scott Brothers to Boost Big Game Ratings GlobeNewswire
Jan-17-20 09:16AM  ADT Prices $1.3B Notes Offering, To Repay Debts With Proceeds Zacks
Jan-16-20 04:41PM  ADT Inc. Announces Pricing of Second-Priority Senior Secured Notes GlobeNewswire
07:15AM  ADT Inc. Announces Notes Offering to Refinance 9.250% Second-Priority Senior Secured Notes due 2023 GlobeNewswire
Jan-07-20 10:00AM  ADT Selects DSP Groups ULE Technology For Robust, Reliable Wireless Security Systems GlobeNewswire
09:32AM  ADT Completes Acquisition of Independent Dealer Defenders Zacks
Jan-06-20 04:52PM  ADT Acquires its Largest Independent Dealer, Defenders GlobeNewswire
09:20AM  Yes, You Can Time the Market. Find out How - January 06, 2020 Zacks
07:30AM  Three New Blue by ADT DIY Smart Home Security Products Unveiled at CES 2020 GlobeNewswire
07:30AM  ADT Unveils New DIY, Mobile and Professionally Installed Security Offerings at CES 2020 GlobeNewswire
07:30AM  ADT Announces Blue by ADT DIY Home Security Platform at CES 2020 GlobeNewswire
Jan-05-20 07:06AM  ADT (NYSE:ADT) Shareholders Booked A 12% Gain In The Last Year Simply Wall St.
Dec-11-19 02:20PM  Did Hedge Funds Drop The Ball On ADT Corp (ADT) ? Insider Monkey
Dec-10-19 09:07AM  ADT to Participate in Imperial Capitals 16th Annual Security Investor Conference on Wednesday, December 11, 2019 GlobeNewswire
Dec-02-19 09:48AM  ADT shares fall after BofA Merrill Lynch downgrades to neutral from buy MarketWatch
Nov-30-19 06:34AM  Edited Transcript of ADT.N earnings conference call or presentation 12-Nov-19 10:00pm GMT Thomson Reuters StreetEvents
Nov-14-19 11:40AM  Why ADT Can Beat the S&P 500 GuruFocus.com
08:57AM  How to Time the Markets Like an Investing Pro - November 14, 2019 Zacks
Nov-12-19 07:25PM  ADT (ADT) Reports Q3 Loss, Tops Revenue Estimates Zacks
04:46PM  ADT shares leap 7% on jump in Q3 revenue MarketWatch
04:10PM  ADT Reports Third Quarter 2019 Results GlobeNewswire
Nov-06-19 08:30AM  ADT Completes Sale of Canadian Operations GlobeNewswire
05:20AM  Is ADT Inc. (NYSE:ADT) A Smart Choice For Dividend Investors? Simply Wall St.
Nov-05-19 10:31AM  ADT (ADT) Earnings Expected to Grow: Should You Buy? Zacks
Oct-23-19 09:13AM  The Market Timing Secrets No One Talks About - October 23, 2019 Zacks
09:00AM  ADT to Release Third Quarter 2019 Earnings on Tuesday, November 12, 2019 GlobeNewswire
Oct-18-19 09:29AM  Prospects Bleak for Security and Safety Services Industry Zacks +5.28%
Oct-17-19 04:34PM  ADT Acquires I-View Now to Help Revolutionize Professional Monitoring GlobeNewswire
02:54PM  Hedge Funds Have Never Been This Bullish On ADT Inc. (ADT) Insider Monkey
Oct-14-19 08:08AM  Lyft Steps Up Security In Deal With ADT Benzinga
07:30AM  ADT Further Expands Mobile Reach with Lyft Partnership GlobeNewswire
Oct-03-19 09:20AM  ADT Agrees to Sell Canada Business to TELUS for C$700M in Cash Zacks
Oct-01-19 02:36PM  ADT agrees to sell part of operations for C$700M in cash American City Business Journals
10:06AM  Telus to acquire ADT Canada assets for C$700 million Reuters
09:46AM  Telus to acquire ADT Canada assets for C$700 mln Reuters
08:53AM  ADT to sell Canadian operations for C$700 million, plans one-time special dividend of 70 cents a share MarketWatch
08:00AM  ADT Signs Definitive Agreement to Sell Canadian Operations GlobeNewswire
Sep-26-19 09:49AM  The Market Timing Secrets No One Talks About - September 26, 2019 Zacks -7.16%
Sep-23-19 04:10PM  ADT Announces Closing of First-Priority Notes, Credit Agreement Amendment and Results of Tender Offer GlobeNewswire
Sep-16-19 05:51PM  ADT to Participate in 28th Annual Goldman Sachs Communacopia Conference on Wednesday, September 18, 2019 GlobeNewswire
08:42AM  ADT to Revise Debt Profile, Prices $600M Notes Offering Zacks
Sep-13-19 01:18PM  ADT Inc. Announces Upsize and Pricing of First-Priority Notes GlobeNewswire
Sep-12-19 04:15PM  ADTs Award-Winning LifeSaver Program Marks Major Milestone in Minnesota GlobeNewswire
08:10AM  ADT Inc. Announces Notes Offering GlobeNewswire
08:03AM  ADT Inc. Announces Tender Offer for Any and All 5.250% First-Priority Senior Notes due 2020 GlobeNewswire
Sep-11-19 09:00AM  ADT Strengthens Commercial Offering With the Purchase of Denvers Systems Group and Fusion Fire Protection in DC Metro GlobeNewswire
Sep-05-19 06:44PM  Edited Transcript of ADT.N earnings conference call or presentation 6-Aug-19 9:00pm GMT Thomson Reuters StreetEvents +7.49%
08:04AM  Read This Before Considering ADT Inc. (NYSE:ADT) For Its Upcoming 0.7% Dividend Simply Wall St.
Aug-30-19 04:20PM  Value Idea Contest Update: August GuruFocus.com
Aug-14-19 08:24AM  New Strong Sell Stocks for August 14th Zacks
Aug-13-19 07:14AM  Take-Two is instructing the media to calculate numbers the SEC forbids it to report MarketWatch
Aug-12-19 08:51AM  The Keys to Successful Timing the Markets - August 12, 2019 Zacks -5.87%
Aug-09-19 09:10AM  Is ADT (ADT) Stock Undervalued Right Now? Zacks -5.73%
Aug-08-19 11:55AM  Zacks.com featured highlights include: DaVita, Kraton, ADT, Universal Forest Products and International Game Zacks
09:30AM  ADT vs. ITRN: Which Stock Is the Better Value Option? Zacks
Aug-07-19 11:34AM  Why Shares of ADT Are Down 10% Today Motley Fool -6.13%
08:25AM  ADT Inc. (ADT) Q2 2019 Earnings Call Transcript Motley Fool
06:50AM  5 Value Picks Boasting Strikingly Low EV/EBITDA Ratios Zacks
Aug-06-19 05:55PM  ADT (ADT) Reports Q2 Loss, Tops Revenue Estimates Zacks
04:34PM  ADT shares dip 1% after mixed second-quarter results MarketWatch
04:15PM  ADT Reports Second Quarter 2019 Results GlobeNewswire
Aug-05-19 11:48AM  The Zacks Analyst Blog Highlights: Zynga, Sandstorm, Digital Turbine, New York Mortgage Trust and ADT Zacks -6.19%
Aug-02-19 01:40PM  5 of the Best Stocks Under $10 to Buy in August Zacks
07:46AM  4 High Earnings Yield Stocks to Strengthen Your Portfolio Zacks
Aug-01-19 07:56AM  6 Promising Price-to-Book Value Stocks to Buy in August Zacks
Jul-30-19 10:38AM  ADT (ADT) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
Jul-26-19 07:05PM  Bill Miller's Hedge Fund Soars 46% -- His Largest Holdings GuruFocus.com
02:51PM  Is ADT Inc. (NYSE:ADT) Trading At A 48% Discount? Simply Wall St.
Jul-24-19 04:15PM  ADT to Release Second Quarter 2019 Earnings on Tuesday, August 6, 2019 GlobeNewswire
Jul-23-19 09:30AM  ADT vs. ALLE: Which Stock Is the Better Value Option? Zacks
09:10AM  Is ADT (ADT) Stock Undervalued Right Now? Zacks
Jul-17-19 11:33AM  ADT settles another 'deceptive sales practices' lawsuit American City Business Journals
Jul-16-19 09:00AM  ADT Settles Lawsuit Filed Against NorthStar for $3 Million Marking Second Deceptive Sales Legal Victory in Two Months GlobeNewswire +5.05%
Jul-15-19 09:52AM  Scott's Miracle Grow's, ADT, Innovative Industrial Properties and GW Pharmaceuticals highlighted as Zacks Bull and Bear of the Day Zacks
ADT Inc. provides security and automation solutions for homes and businesses in the United States and Canada. It provides a range of fire detection, fire suppression, video surveillance, and access control systems to residential, commercial, and multi-site customers. The company primarily offers monitored security and automation solutions, including the installation and monitoring of security and premises automation systems designed to detect intrusion, control access, sense movement, smoke, fire, carbon monoxide, flooding, temperature, and other environmental conditions and hazards; and address personal emergencies such as injuries, medical emergencies, or incapacitation. It also provides interactive solutions that allow customers to use their smart phones, tablets, and laptops to arm and disarm their security systems, adjust lighting or thermostat levels, view real-time video of their premises, and program customizable schedules for the management of a range of smart home products. In addition, the company offers professional monitoring of third-party devices by enabling other companies to integrate solutions into its monitoring and billing platform. It provides its products under the ADT, ADT Pulse, Protection 1, ADT Commercial, and Blue by ADT names. As of December 31, 2019, ADT Inc. operated through a network of approximately 200 sales and service offices, 9 underwriter laboratories listed monitoring centers, 13 customer and field support locations, two national sales call centers, and two regional distribution centers. The company was formerly known as Prime Security Services Parent, Inc. and changed its name to ADT Inc. in September 2017. ADT Inc. was founded in 1874 and is headquartered in Boca Raton, Florida.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Griffin Tracey R.DirectorNov 09Option Exercise0.0014,983014,983Nov 12 08:30 PM
open in yahoo | open in reuters | open in google