Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 03 04:00PM ET
7.52
Dollar change
-0.11
Percentage change
-1.44
%
Index- P/E8.19 EPS (ttm)0.92 Insider Own47.25% Shs Outstand857.25M Perf Week-1.70%
Market Cap6.82B Forward P/E9.28 EPS next Y0.81 Insider Trans0.00% Shs Float478.48M Perf Month3.72%
Income887.10M PEG- EPS next Q0.19 Inst Own44.46% Short Float2.97% Perf Quarter4.88%
Sales4.88B P/S1.40 EPS this Y43.60% Inst Trans-17.20% Short Ratio2.24 Perf Half Y3.72%
Book/sh4.27 P/B1.76 EPS next Y10.60% ROA2.60% Short Interest14.23M Perf Year21.68%
Cash/sh0.23 P/C33.31 EPS next 5Y- ROE12.21% 52W Range6.02 - 8.25 Perf YTD10.26%
Dividend Est.0.20 (2.73%) P/FCF6.17 EPS past 5Y25.80% ROI7.71% 52W High-8.85% Beta1.51
Dividend TTM0.20 (2.66%) Quick Ratio0.64 Sales past 5Y1.84% Gross Margin50.16% 52W Low24.92% ATR (14)0.16
Dividend Ex-DateDec 12, 2024 Current Ratio0.81 EPS Y/Y TTM2192.24% Oper. Margin23.31% RSI (14)50.34 Volatility1.80% 1.97%
Employees14300 Debt/Eq2.01 Sales Y/Y TTM-19.85% Profit Margin18.18% Recom2.33 Target Price8.54
Option/ShortYes / Yes LT Debt/Eq1.95 EPS Q/Q239.05% Payout- Rel Volume0.64 Prev Close7.63
Sales Surprise1.68% EPS Surprise17.23% Sales Q/Q0.51% EarningsOct 24 BMO Avg Volume6.36M Price7.52
SMA20-1.03% SMA502.46% SMA2005.48% Trades Volume4,082,496 Change-1.44%
Date Action Analyst Rating Change Price Target Change
Dec-01-22Resumed Citigroup Buy $11
Oct-31-22Resumed Morgan Stanley Equal-Weight $8
Jan-06-22Downgrade RBC Capital Mkts Outperform → Sector Perform $10
Jan-05-22Resumed Citigroup Buy $10.25
Jul-19-21Resumed RBC Capital Mkts Outperform $12
Mar-11-21Upgrade Deutsche Bank Hold → Buy $8 → $10
Mar-02-21Downgrade Barclays Equal Weight → Underweight $13 → $8
Jan-29-21Downgrade Citigroup Buy → Neutral $10 → $10.75
Oct-27-20Upgrade Citigroup Neutral → Buy $13.50 → $10
Apr-06-20Resumed Citigroup Neutral
Oct-31-24 09:40AM
Oct-28-24 09:09AM
06:13AM
Oct-27-24 02:00AM
Oct-25-24 07:29AM
03:16AM Loading…
03:16AM
02:24AM
Oct-24-24 08:10AM
07:06AM
06:55AM
Oct-23-24 09:04AM
03:05AM
Oct-20-24 06:59PM
Oct-17-24 02:00PM
Oct-14-24 08:43AM
11:51AM Loading…
Oct-13-24 11:51AM
Oct-07-24 06:22PM
Oct-06-24 01:06PM
Sep-23-24 10:31PM
Aug-21-24 07:00AM
Aug-09-24 06:04AM
Aug-07-24 07:03AM
Aug-01-24 07:23AM
07:03AM
06:55AM
Jul-31-24 03:01AM
Jul-18-24 02:00PM
Jul-11-24 07:09AM
05:21AM
Jun-24-24 08:15AM
09:40AM Loading…
Jun-21-24 09:40AM
Jun-20-24 02:04PM
Jun-17-24 07:00AM
Jun-13-24 07:04AM
Jun-12-24 08:44AM
Jun-05-24 09:40AM
Jun-02-24 08:50AM
May-20-24 09:40AM
May-10-24 10:24AM
May-07-24 11:43AM
May-02-24 12:36PM
12:00PM
09:40AM
Apr-30-24 11:14AM
Apr-25-24 11:23PM
11:55AM
08:35AM
07:21AM
07:18AM
06:55AM
Apr-24-24 04:48PM
03:04AM
Apr-22-24 02:34AM
Apr-11-24 02:00PM
Mar-27-24 05:20PM
Mar-07-24 06:36AM
Mar-06-24 11:22PM
04:17PM
Mar-05-24 12:37PM
Feb-29-24 10:08AM
Feb-28-24 11:52PM
07:31AM
07:05AM
06:55AM
Feb-16-24 11:17AM
Jan-24-24 05:00PM
Jan-03-24 07:00AM
Dec-21-23 09:40AM
08:50AM
Dec-20-23 04:37PM
04:10PM
Dec-12-23 05:13AM
Dec-05-23 03:00PM
Dec-04-23 02:56PM
Nov-30-23 09:40AM
Nov-23-23 09:55AM
Nov-03-23 12:11PM
12:05AM
Nov-02-23 08:35AM
07:10AM
06:55AM
Oct-19-23 02:00PM
11:41AM
Oct-16-23 01:55AM
Oct-05-23 11:40AM
Oct-03-23 01:04PM
Oct-02-23 04:30PM
04:15PM
Sep-30-23 05:01PM
Sep-15-23 01:14PM
11:41AM
Sep-07-23 04:47PM
06:00AM
Sep-05-23 07:44PM
Aug-31-23 03:09PM
Aug-25-23 11:02AM
Aug-11-23 06:02AM
Aug-09-23 12:41AM
Aug-08-23 08:00AM
07:10AM
ADT, Inc. engages in the provision of security, automation, and smart home solutions. Its products include security panels, security cameras, ADT mobile application, and identity theft protection. The firm also offers home security systems, fire and life safety, smart home automation, security for renters, and multifamily solutions and services. The company was founded in May 2015 and is headquartered in Boca Raton, FL.