Your browser is no longer supported. Please, upgrade your browser.
AE Adams Resources & Energy, Inc. daily Stock Chart
AE [AMEX]
Adams Resources & Energy, Inc.
Index- P/E- EPS (ttm)-1.92 Insider Own0.30% Shs Outstand4.24M Perf Week-0.29%
Market Cap123.58M Forward P/E- EPS next Y- Insider Trans12.64% Shs Float2.16M Perf Month-2.13%
Income-8.10M PEG- EPS next Q- Inst Own37.10% Short Float0.10% Perf Quarter-10.33%
Sales1.72B P/S0.07 EPS this Y177.70% Inst Trans1.82% Short Ratio0.27 Perf Half Y-15.62%
Book/sh32.89 P/B0.83 EPS next Y- ROA-2.70% Target Price- Perf Year-19.71%
Cash/sh19.34 P/C1.41 EPS next 5Y- ROE-5.50% 52W Range15.16 - 39.70 Perf YTD-28.18%
Dividend0.96 P/FCF- EPS past 5Y5.60% ROI3.80% 52W High-31.13% Beta1.17
Dividend %3.51% Quick Ratio1.80 Sales past 5Y-15.20% Gross Margin0.60% 52W Low80.34% ATR2.09
Employees664 Current Ratio1.90 Sales Q/Q-20.60% Oper. Margin-1.00% RSI (14)52.50 Volatility8.61% 7.22%
OptionableNo Debt/Eq0.04 EPS Q/Q-332.20% Profit Margin-0.50% Rel Volume0.76 Prev Close26.24
ShortableYes LT Debt/Eq0.03 EarningsMar 13 AMC Payout- Avg Volume7.95K Price27.34
Recom- SMA20-2.59% SMA509.77% SMA200-10.06% Volume6,072 Change4.21%
May-18-20 04:03PM  
May-07-20 04:03PM  
Apr-14-20 06:24AM  
Apr-09-20 07:01PM  
Mar-30-20 08:02AM  
Mar-05-20 04:03PM  
Feb-29-20 07:03AM  
Feb-20-20 04:03PM  
Jan-28-20 01:14PM  
Jan-21-20 08:02AM  
Jan-15-20 04:58AM  
Dec-20-19 05:46PM  
Dec-12-19 09:52AM  
Dec-01-19 07:24AM  
Nov-12-19 08:00AM  
Nov-07-19 04:03PM  
Nov-06-19 04:03PM  
Oct-15-19 05:54AM  
Sep-11-19 08:40PM  
Aug-31-19 08:07AM  
Aug-12-19 04:03PM  
Aug-07-19 04:05PM  
Jul-31-19 04:05PM  
Jul-30-19 06:36AM  
Jul-10-19 08:50AM  
Jun-10-19 11:53AM  
May-21-19 05:14PM  
May-14-19 04:03PM  
07:04AM  
May-08-19 05:25PM  
04:03PM  
May-06-19 04:03PM  
Apr-08-19 12:53PM  
Mar-02-19 08:04AM  
Feb-22-19 04:02PM  
Feb-07-19 10:04AM  
Dec-03-18 01:16PM  
Nov-07-18 05:56PM  
04:05PM  
Oct-09-18 08:23AM  
Oct-01-18 05:52PM  
Sep-03-18 08:12AM  
Aug-31-18 09:44AM  
Aug-15-18 04:05PM  
Aug-08-18 04:17PM  
04:03PM  
Jun-11-18 04:03PM  
Jun-08-18 02:12PM  
May-09-18 04:55PM  
04:02PM  
Mar-28-18 05:11PM  
10:58AM  
Mar-21-18 07:50AM  
Mar-15-18 11:29AM  
Mar-12-18 06:38PM  
04:15PM  
04:02PM  
Mar-04-18 08:43AM  
Feb-22-18 04:05PM  
Jan-31-18 05:09PM  
Dec-25-17 07:05PM  
Dec-15-17 02:55PM  
Dec-08-17 11:23AM  
Dec-07-17 12:50PM  
Dec-06-17 10:58AM  
Dec-05-17 08:32AM  
Nov-30-17 06:35AM  
Nov-20-17 12:35PM  
Nov-15-17 04:30AM  
Nov-09-17 05:13PM  
04:02PM  
Nov-07-17 04:03PM  
Oct-30-17 04:10PM  
Oct-25-17 09:46AM  
Oct-21-17 11:36AM  
Sep-26-17 10:09AM  
Sep-07-17 05:02PM  
12:06PM  
Sep-04-17 10:40AM  
Aug-28-17 07:40AM  
Aug-08-17 11:35PM  
04:05PM  
Aug-04-17 02:01PM  
Jun-16-17 03:19PM  
Jun-01-17 11:38AM  
May-29-17 09:52AM  
May-10-17 04:41PM  
May-08-17 06:28PM  
06:07PM  
Apr-24-17 02:14PM  
Apr-21-17 05:20PM  
11:15AM  
Apr-20-17 05:20PM  
Apr-07-17 03:42PM  
Apr-05-17 12:25PM  
12:25PM  
09:55AM  
Mar-31-17 12:30PM  
Mar-16-17 06:02AM  
Mar-15-17 07:25PM  
Adams Resources & Energy, Inc., through its subsidiaries, primarily engages in the marketing, transportation, and storage of crude oil in the United States. The company operates in two segments, Crude Oil Marketing, Transportation and Storage; and Tank Truck Transportation of Liquid Chemicals and Dry Bulk. The Crude Oil Marketing, Transportation and Storage segment purchases crude oil, and arranges sales and deliveries to refiners and other customers primarily onshore in Texas, Oklahoma, North Dakota, Michigan, and Louisiana. This segment owns and operates a fleet of 256 tractor-trailer rigs and maintains approximately 179 pipeline inventory locations or injection stations. The Tank Truck Transportation of Liquid Chemicals and Dry Bulk segment transports liquid chemicals and dry bulk on a for hire basis in the continental United States and into Canada and Mexico. It operates truck terminals in Houston, Corpus Christi, Nederland, and Freeport, Texas; Baton Rouge, St. Rose, and Boutte, Louisiana; Mobile, Alabama; and Charlotte, North Carolina. Adams Resources & Energy, Inc. was founded in 1947 and is headquartered in Houston, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ohmart Tracy EEVP, CFOMay 22Option Exercise0.0025001,520May 26 04:19 PM
Earley Michelle ADirectorMay 22Option Exercise0.003750750May 26 04:20 PM
Brasseux Murray EDirectorMay 22Option Exercise0.0037501,750May 26 04:20 PM
Niemann John O. Jr.DirectorMay 22Option Exercise0.0037501,280May 26 04:20 PM
Pressler Townes G.DirectorMay 22Option Exercise0.0029104,539May 26 04:19 PM
Jenner Richard CDirectorMay 22Option Exercise0.0037501,250May 26 04:19 PM
Harrison Wade MPresident, Service TransportMay 22Option Exercise0.0087087May 26 04:17 PM
Scofield William RDirectorMay 22Option Exercise0.003750750May 26 04:18 PM
Davis Sharon CEVP, COO & CAOMay 22Option Exercise0.0022901,068May 26 04:18 PM
Roycraft Kevin J.CEO & PresidentMay 22Option Exercise0.0025001,693May 26 04:17 PM
Mills Greg LPresident, GulfMark EnergyMay 22Buy26.501002,650100May 26 04:24 PM
Pressler Townes G.DirectorMay 08Option Exercise0.0029204,335May 11 04:30 PM
Ohmart Tracy EEVP, CFOMay 08Option Exercise0.0025001,345May 11 04:30 PM
Davis Sharon CEVP, COO & CAOMay 08Option Exercise0.002290907May 11 04:31 PM
Roycraft Kevin J.CEO & PresidentMay 08Option Exercise0.0021901,508May 11 04:31 PM
Pressler Townes G.DirectorMar 19Buy16.233175,1444,043Mar 20 04:13 PM
Niemann John O. Jr.DirectorMar 11Buy25.003007,500905Mar 11 06:07 PM
Roycraft Kevin J.CEO & PresidentMar 10Buy24.8480519,9961,289Mar 10 04:18 PM
Niemann John O. Jr.DirectorSep 23Buy31.295156605Sep 24 04:07 PM
Ohmart Tracy EEVP, CFOAug 26Buy30.882006,1761,095Aug 26 04:14 PM
Pressler Townes G.Executive ChairmanAug 19Buy31.3050015,6503,726Aug 19 04:17 PM
Brasseux Murray EDirectorAug 19Buy31.3098030,6741,375Aug 19 04:15 PM
Brasseux Murray EDirectorAug 16Buy31.3020626395Aug 19 04:15 PM
Pressler Townes G.Executive ChairmanAug 14Buy32.2050016,1013,226Aug 15 04:33 PM
Roycraft Kevin J.President, Service TransportAug 13Buy32.8931410,328484Aug 13 05:01 PM
Niemann John O. Jr.DirectorAug 12Buy32.9060019,740600Aug 12 06:42 PM
Ohmart Tracy EEVP, CFOJun 17Buy33.9330010,179895Jun 17 04:15 PM