Your browser is no longer supported. Please, upgrade your browser.
AER AerCap Holdings N.V. monthly Stock Chart
AER [NYSE]
AerCap Holdings N.V.
Index- P/E- EPS (ttm)-0.27 Insider Own3.27% Shs Outstand127.59M Perf Week12.16%
Market Cap5.91B Forward P/E7.81 EPS next Y5.56 Insider Trans0.00% Shs Float125.36M Perf Month63.62%
Income-17.30M PEG- EPS next Q0.97 Inst Own98.70% Short Float5.50% Perf Quarter45.16%
Sales4.59B P/S1.29 EPS this Y23.40% Inst Trans0.78% Short Ratio3.20 Perf Half Y8.29%
Book/sh69.06 P/B0.63 EPS next Y442.60% ROA0.00% Target Price48.38 Perf Year-27.72%
Cash/sh23.81 P/C1.82 EPS next 5Y0.50% ROE-0.20% 52W Range10.42 - 64.86 Perf YTD-29.46%
Dividend- P/FCF3.73 EPS past 5Y13.20% ROI5.90% 52W High-33.15% Beta2.52
Dividend %- Quick Ratio- Sales past 5Y6.00% Gross Margin93.80% 52W Low316.12% ATR2.58
Employees390 Current Ratio- Sales Q/Q-11.60% Oper. Margin27.10% RSI (14)68.52 Volatility6.68% 6.63%
OptionableYes Debt/Eq0.00 EPS Q/Q-430.70% Profit Margin-0.40% Rel Volume1.42 Prev Close40.28
ShortableYes LT Debt/Eq3.53 EarningsNov 10 BMO Payout- Avg Volume2.15M Price43.36
Recom2.10 SMA2016.87% SMA5040.48% SMA20042.54% Volume3,049,850 Change7.65%
Nov-24-20Upgrade BofA Securities Neutral → Buy $36 → $47
Jun-01-20Downgrade BofA/Merrill Buy → Neutral
Jul-30-19Reiterated Cowen Outperform $56 → $60
Apr-08-19Initiated Goldman Neutral $58
Jul-31-18Downgrade Stephens Overweight → Equal-Weight
May-04-18Reiterated Cowen Outperform $58 → $60
Mar-14-18Initiated Macquarie Outperform
Dec-08-17Initiated Citigroup Neutral $57
Nov-14-17Reiterated RBC Capital Mkts Outperform $77 → $74
Nov-09-17Reiterated UBS Neutral $44 → $54
Nov-03-17Reiterated Cowen Outperform $55 → $58
Apr-06-17Downgrade Morgan Stanley Overweight → Equal-Weight
Feb-22-17Reiterated RBC Capital Mkts Outperform $72 → $73
Nov-14-16Upgrade FBR & Co. Mkt Perform → Outperform $43 → $53
Nov-09-16Reiterated FBR & Co. Mkt Perform $40 → $43
Aug-11-16Reiterated RBC Capital Mkts Outperform $72 → $74
May-13-16Reiterated Cowen Outperform $52 → $49
May-13-16Downgrade FBR Capital Outperform → Mkt Perform $50 → $43
Mar-14-16Reiterated Barclays Equal Weight $55 → $54
Feb-24-16Reiterated FBR Capital Outperform $51 → $50
Nov-30-20 05:14PM  
Nov-24-20 04:17AM  
Nov-23-20 03:52PM  
Nov-18-20 08:24AM  
05:49AM  
Nov-17-20 07:00AM  
Nov-14-20 07:15AM  
Nov-12-20 12:11PM  
Nov-10-20 07:30PM  
10:41AM  
10:22AM  
09:49AM  
09:48AM  
08:35AM  
07:32AM  
07:00AM  
05:36AM  
Nov-09-20 02:39PM  
10:08AM  
Nov-03-20 12:30PM  
Oct-28-20 08:00AM  
Oct-26-20 06:56PM  
Oct-21-20 09:48AM  
Oct-19-20 11:15AM  
Oct-18-20 08:09PM  
Oct-16-20 05:05PM  
Oct-14-20 08:31AM  
Oct-12-20 08:00AM  
Oct-08-20 08:00AM  
Oct-07-20 04:05PM  
08:00AM  
Sep-28-20 06:17PM  
Sep-26-20 08:02AM  
Sep-23-20 06:44PM  
06:39PM  
09:00AM  
Sep-21-20 01:50PM  
Sep-16-20 08:51AM  
Sep-11-20 06:35AM  
Sep-05-20 07:35AM  
Aug-12-20 08:51AM  
Aug-11-20 11:00AM  
Jul-29-20 10:32PM  
02:23PM  
01:21PM  
12:51PM  
08:45AM  
08:15AM  
08:10AM  
07:43AM  
Jul-28-20 08:36AM  
Jul-24-20 12:10PM  
Jul-22-20 12:32PM  
Jul-20-20 09:11AM  
Jul-17-20 09:25AM  
Jul-13-20 09:22AM  
08:42AM  
Jul-10-20 07:00AM  
Jul-09-20 09:23PM  
Jul-07-20 01:09PM  
08:00AM  
Jul-01-20 09:44AM  
07:00AM  
Jun-26-20 11:50AM  
08:54AM  
Jun-25-20 11:50AM  
Jun-23-20 04:35PM  
09:50AM  
Jun-10-20 11:50AM  
Jun-08-20 04:32PM  
Jun-05-20 12:00PM  
05:01AM  
Jun-03-20 04:35PM  
Jun-02-20 04:01PM  
05:29AM  
Jun-01-20 01:15PM  
May-26-20 07:21PM  
03:04PM  
12:30PM  
11:21AM  
11:08AM  
May-20-20 12:20PM  
May-18-20 11:40AM  
May-12-20 07:02PM  
04:39PM  
May-11-20 07:13AM  
May-07-20 09:37AM  
May-05-20 05:30PM  
12:15PM  
12:07PM  
10:55AM  
08:38AM  
Apr-28-20 12:34PM  
Apr-14-20 08:30AM  
Apr-07-20 08:00AM  
Apr-03-20 01:40PM  
08:43AM  
Apr-01-20 12:09PM  
Mar-30-20 06:00AM  
Mar-27-20 05:29AM  
AerCap Holdings N.V., an aircraft leasing company, engages in the lease, financing, sale, and management of commercial aircraft and engines in Mainland China, Hong Kong, Macau, the United States, Ireland, and internationally. The company offers aircraft asset management services, including remarketing aircraft; collecting rental and maintenance rent payments, monitoring aircraft maintenance, monitoring and enforcing contract compliance, and accepting delivery and redelivery of aircraft; and conducting ongoing lessee financial performance reviews. Its aircraft asset management services also comprise periodically inspecting the leased aircraft; coordinating technical modifications to aircraft to meet new lessee requirements; conducting restructuring negotiations in connection with lease defaults; repossessing aircraft; arranging and monitoring insurance coverage; registering and de-registering aircraft; arranging for aircraft and aircraft engine valuations; and providing market research services. The company also provides cash management services, including treasury services, such as the financing, refinancing, hedging, and ongoing cash management of vehicles; and administrative services comprising accounting and corporate secretarial services consisting of the preparation of budgets and financial statements. As of July 29, 2020, it had a portfolio of 1,357 owned, managed, or on order aircraft. AerCap Holdings N.V. was founded in 1995 and is headquartered in Dublin, Ireland.