Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly  Settings
AFMD Affimed N.V. daily Stock Chart
AFMD [NASD]
Affimed N.V.
Healthcare | Biotechnology | Germany
financial highlights | statements
Index- P/E- EPS (ttm)-0.70 Insider Own16.70% Shs Outstand62.54M Perf Week2.02%
Market Cap221.39M Forward P/E- EPS next Y-0.73 Insider Trans0.00% Shs Float48.52M Perf Month13.46%
Income-39.50M PEG- EPS next Q-0.18 Inst Own43.10% Short Float4.16% Perf Quarter5.04%
Sales1.90M P/S116.52 EPS this Y28.90% Inst Trans0.50% Short Ratio2.55 Perf Half Y99.44%
Book/sh0.65 P/B5.45 EPS next Y-4.20% ROA-63.50% Target Price6.91 Perf Year177.65%
Cash/sh- P/C- EPS next 5Y- ROE-82.10% 52W Range1.25 - 7.35 Perf YTD13.83%
Dividend- P/FCF- EPS past 5Y-1.40% ROI-70.20% 52W High-51.84% Beta3.61
Dividend %- Quick Ratio3.60 Sales past 5Y11.40% Gross Margin- 52W Low183.20% ATR0.25
Employees61 Current Ratio3.70 Sales Q/Q-40.00% Oper. Margin- RSI (14)51.94 Volatility5.01% 7.52%
OptionableYes Debt/Eq0.15 EPS Q/Q-5.60% Profit Margin- Rel Volume0.22 Prev Close3.55
ShortableYes LT Debt/Eq0.06 EarningsFeb 06 BMO Payout- Avg Volume792.92K Price3.54
Recom- SMA208.84% SMA50-5.38% SMA20021.10% Volume171,434 Change-0.28%
Aug-28-18Upgrade Jefferies Hold → Buy
Jul-14-17Initiated SunTrust Buy $7
Aug-12-16Downgrade Leerink Partners Outperform → Mkt Perform
May-19-16Downgrade Leerink Partners Outperform → Mkt Perform
Dec-10-15Initiated Laidlaw Buy $15
Dec-04-15Initiated Wells Fargo Outperform
Sep-09-15Initiated Jefferies Hold
Aug-06-15Reiterated Oppenheimer Outperform $14 → $19
Jun-22-15Reiterated Jefferies Buy $12 → $16
Jan-04-19 08:30AM  Affimed to Present at the 37th Annual J.P. Morgan Healthcare Conference GlobeNewswire +7.54%
Dec-24-18 08:50AM  Do Options Traders Know Something About Affimed (AFMD) Stock We Don't? Zacks
Dec-23-18 07:53AM  Affimed NV (AFMD): Are Hedge Funds Right About This Stock? Insider Monkey
Dec-07-18 06:19PM  Edited Transcript of AFMD earnings conference call or presentation 7-Nov-18 1:30pm GMT Thomson Reuters StreetEvents -5.21%
11:30AM  Affimed Announces U.S. Registrational Pathway and Updated Clinical Development Plan for AFM13 at R&D Day GlobeNewswire
Dec-03-18 11:30AM  Affimed Presents Data at ASH 2018 Substantiating Opportunity for AFM13 as Mono- and Combination Therapy in CD30-Positive Tumors GlobeNewswire
Nov-28-18 05:00AM  Affimed to Host Research & Development Day on Friday, December 7, 2018 in New York City GlobeNewswire
Nov-26-18 10:36AM  My Stock of the Week: Affirmed N.V. TheStreet.com
Nov-23-18 02:06PM  Our Take On Affimed NVs (NASDAQ:AFMD) CEO Salary Simply Wall St.
Nov-15-18 08:10AM  Report: Exploring Fundamental Drivers Behind Affimed N.V, Sensus Healthcare, Lifetime Brands, SigmaTron International, Salem Media Group, and Origin Agritech New Horizons, Emerging Trends, and Upcoming Developments GlobeNewswire +8.68%
Nov-09-18 09:18AM  Implied Volatility Surging for Affimed (AFMD) Stock Options Zacks
Nov-08-18 05:35AM  Affimed to Present at the Jefferies 2018 London Healthcare Conference GlobeNewswire +6.57%
Nov-07-18 11:05AM  Affirmed Therapeutics (AFMD) Reports Q3 Loss, Tops Revenue Estimates Zacks
07:31AM  Affimed Reports Financial Results for Third Quarter 2018 and Operational Progress GlobeNewswire
Nov-01-18 09:16AM  Affimed Announces Oral Presentation and Five Poster Presentations at the 2018 American Society of Hematology Annual Meeting GlobeNewswire +17.78%
Oct-31-18 06:01AM  Affimed Announces Third Quarter 2018 Financial Results and Corporate Update Conference Call on November 7, 2018 GlobeNewswire +6.42%
Oct-10-18 10:07AM  Company News For Oct 10, 2018 Zacks
Oct-09-18 10:01AM  Affimed Down After Clinical Hold on Two Early-Stage Studies Zacks -24.41%
09:16AM  [$$] Stocks to Watch: Alphabet, Exxon, Papa John's, Tesla The Wall Street Journal
08:43AM  Implied Volatility Surging for Affimed (AFMD) Stock Options Zacks
08:21AM  Stocks making the biggest move premarket: TSLA, PZZA, MSFT, WMT & more CNBC
08:03AM  The Daily Biotech Pulse: Affimed's Cancer Drug Placed On Clinical Hold, Celgene's Positive Scalp Psoriasis Trial Benzinga
Oct-08-18 05:05PM  After-hours buzz: TSLA, EW & more CNBC +10.77%
04:49PM  Affimed shares plunge as cancer-drug studies put on hold after death MarketWatch
04:15PM  Affimed Places AFM11 (CD19/CD3-Targeting T cell Engager) Phase 1 Program on Clinical Hold GlobeNewswire
Sep-12-18 10:30AM  Immuno Oncology & Targeted Therapy Companies Set to Breakout ACCESSWIRE -5.00%
Aug-31-18 07:52AM  Edited Transcript of AFMD earnings conference call or presentation 8-Aug-18 12:30pm GMT Thomson Reuters StreetEvents
Aug-30-18 03:48PM  Here's Why Affimed Stock Collapsed Today Motley Fool -13.82%
03:41PM  Affimed (AFMD) Surges on Collaboration Contract with Roche (revised) Zacks
08:33AM  Affimed (AFMD) Soars: Stock Adds 10.8% in Session Zacks
05:33AM  Affimed to Present at the 2018 Wells Fargo Securities Healthcare Conference GlobeNewswire
Aug-29-18 11:20AM  Affimed (AFMD) Surges On Collaboration Contract With Roche Zacks +10.81%
09:23AM  Up 246%: Is This Small-Cap Biotech Stock Still a Buy? Motley Fool
08:05AM  Affimed Shares Leap on News of Genentech Deal, Analysts Review and Target ACCESSWIRE
07:54AM  The Daily Biotech Pulse: Assertio Settles With Purdue, Emergent Biosolutions In M&A Mix, Novartis Eye Care Unit Recalls Stent Benzinga
Aug-28-18 10:25AM  Biotech Stocks Take Aim At New Highs In August 2018 ACCESSWIRE +246.88%
10:12AM  Affimed Shares Soar On $5B Collaboration With Roche's Genentech Benzinga
08:54AM  Benzinga Pro's 5 Stocks To Watch Today Benzinga
08:13AM  The Daily Biotech Pulse: Regulatory Roadblock For Akcea-Ionis, Affimed's Alliance, FDA Nod For Tetraphase's Antibiotic Benzinga
Aug-27-18 05:12PM  Affimed shares more than double after $96 million Genentech agreement MarketWatch
04:10PM  Affimed Announces Collaboration with Genentech to Develop Novel NK Cell Engager-based Immunotherapeutics for Multiple Cancer Targets GlobeNewswire
Aug-08-18 08:45AM  Affirmed Therapeutics (AFMD) Reports Q2 Loss, Misses Revenue Estimates Zacks
07:31AM  Affimed Reports Financial Results for Second Quarter 2018 and Operational Progress GlobeNewswire
06:30AM  Affimed N.V. to Host Earnings Call ACCESSWIRE
Aug-03-18 12:26PM  Affimed Announces Second Quarter 2018 Financial Results and Corporate Update Conference Call GlobeNewswire
Jul-26-18 07:20AM  Free Technical Research on Advaxis and Three More Biotech Equities ACCESSWIRE
Jul-13-18 08:46AM  Implied Volatility Surging for Affimed (AFMD) Stock Options Zacks
Jun-28-18 10:34AM  MolMed and AbCheck sign a three-year Master Agreement for the development of new CARs targeting novel tumor antigens GlobeNewswire
Jun-15-18 10:56AM  Affimed Shares Slide On Updated Hodgkin Lymphoma Drug Combo Data Benzinga -15.31%
05:00AM  Affimed Announces Updated Data of AFM13 in Combination with Keytruda® (Pembrolizumab) in Patients with Relapsed/Refractory Hodgkin Lymphoma Presented at EHA GlobeNewswire
Jun-11-18 10:34AM  3 Biotechs with Upcoming Data to Watch SmarterAnalyst
07:40AM  Todays Free Research Reports Coverage on Agenus and Three More Biotech Stocks ACCESSWIRE
May-30-18 05:00AM  Affimed to Present at the Jefferies Global Healthcare Conference GlobeNewswire
May-24-18 08:32AM  Edited Transcript of AFMD earnings conference call or presentation 15-May-18 12:30pm GMT Thomson Reuters StreetEvents
May-18-18 04:01PM  Affimed Announces Annual General Meeting of Shareholders GlobeNewswire
May-15-18 09:55AM  Does Affimed NV. (NASDAQ:AFMD) Fall With The Market? Simply Wall St.
07:45AM  Affimed Reports Financial Results for First Quarter 2018 GlobeNewswire
06:45AM  Affimed N.V. to Host Earnings Call ACCESSWIRE
May-08-18 05:00AM  Affimed Announces First Quarter 2018 Financial Results and Corporate Update Conference Call GlobeNewswire
May-03-18 05:00AM  Affimed to Present at Deutsche Bank's 43rd Annual Health Care Conference GlobeNewswire
05:00AM  Affimed Introduces ROCK(TM) Platform for Tailored Immune Cell Engagers GlobeNewswire
Apr-19-18 07:40AM  Blog Exposure - Preclinical Data Presented by Bayer at AACR Highlights Compugens BAY 1905254 Efficacy in Cancer Immunotherapy ACCESSWIRE
Apr-16-18 02:01PM  Affimed Presents Poster at AACR Highlighting Progress Toward Novel EGFR-targeting Therapy GlobeNewswire
Mar-20-18 09:16PM  Edited Transcript of AFMD earnings conference call or presentation 20-Mar-18 12:30pm GMT Thomson Reuters StreetEvents
07:31AM  Affimed Reports Financial Results for Fourth Quarter and Year End 2017 GlobeNewswire
06:30AM  Affimed N.V. to Host Earnings Call ACCESSWIRE
Mar-19-18 05:58PM  Has Affimed NV. (NASDAQ:AFMD) Improved Earnings Growth In Recent Times? Simply Wall St. -6.98%
08:49AM  Why Earnings Season Could Be Great for Affimed (AFMD) Zacks
06:01AM  Affimed Appoints Dr. Leila Alland as Chief Medical Officer GlobeNewswire
Mar-15-18 04:01AM  Affimed to Present Data on AFM24 at AACR Annual Meeting 2018 GlobeNewswire
Mar-13-18 06:00AM  Affimed Announces Fourth Quarter and Year End 2017 Financial Results and Corporate Update Conference Call GlobeNewswire
Mar-12-18 03:10PM  Affimed NV. (NASDAQ:AFMD): When Will It Breakeven? Simply Wall St.
Mar-08-18 05:00AM  Affimed to Present at the Cowen and Company 38th Annual Health Care Conference GlobeNewswire
Feb-22-18 03:13PM  Breaking Down Affimed NV.s (NASDAQ:AFMD) Ownership Structure Simply Wall St.
Feb-15-18 04:02PM  Affimed Announces Closing of Public Offering of Common Stock and Exercise of Underwriters' Option to Purchase Additional Shares GlobeNewswire
01:39PM  Is Affimed NV.s (NASDAQ:AFMD) CEO Pay Justified? Simply Wall St.
Feb-13-18 03:01AM  Affimed Announces Pricing of Public Offering of Common Stock GlobeNewswire -16.33%
Feb-12-18 04:04PM  Affimed Announces Proposed Public Offering of Common Stock GlobeNewswire
11:02AM  Best High Growth NasdaqCM Stocks This Week Simply Wall St.
Feb-05-18 10:15AM  Affimed, Alnylam Are End Of The Week Movers In Biotech Market Exclusive +41.33%
Feb-01-18 08:30AM  Affimed Reports New Data for AFM13 from Two Separate Clinical Trials in Hodgkin and CD30-Positive Lymphomas GlobeNewswire +39.62%
Jan-29-18 03:32PM  Should You Have Affimed NVs (NASDAQ:AFMD) In Your Portfolio? Simply Wall St.
Jan-10-18 08:42AM  Affimed NV (NASDAQ:AFMD): Immense Growth Potential? Simply Wall St.
Dec-28-17 11:02AM  Growth Stocks Investors Love Simply Wall St.
Dec-15-17 09:55AM  Did Affimed NVs (NASDAQ:AFMD) Recent Earnings Growth Beat The Trend? Simply Wall St.
Dec-11-17 05:01AM  Affimed Presents Data from Phase 1b Combination Study of AFM13 with Pembrolizumab at ASH GlobeNewswire -23.08%
Nov-28-17 08:00AM  Affirmed, Data Due in December, Potential Catalysts, Clinical Highlights ACCESSWIRE -5.13%
Nov-27-17 11:02AM  Best Growth Stock Picks Simply Wall St. -7.14%
Nov-15-17 03:01AM  Affimed to Present at the Jefferies 2017 London Healthcare Conference GlobeNewswire -13.58%
Nov-10-17 02:55PM  What Does Affimed NVs (AFMD) Share Price Indicate? Simply Wall St.
Nov-08-17 02:44PM  Affimed NV :AFMD-US: Earnings Analysis: Q3, 2017 By the Numbers : November 8, 2017 Capital Cube
Nov-07-17 04:31PM  Edited Transcript of AFMD earnings conference call or presentation 7-Nov-17 1:30pm GMT Thomson Reuters StreetEvents
07:30AM  Affimed Reports Financial Results for Third Quarter 2017 GlobeNewswire
Nov-02-17 05:59AM  Affimed to Present at the 26th Annual Credit Suisse Healthcare Conference GlobeNewswire
Nov-01-17 09:18AM  Affimed to Present Clinical and Preclinical Data on Immune Cell Engagers at ASH GlobeNewswire
Oct-30-17 06:01AM  Affimed Announces Third Quarter 2017 Financial Results and Corporate Update Conference Call GlobeNewswire
Oct-27-17 03:11PM  Are Affimed NVs (AFMD) Interest Costs Too High? Simply Wall St.
Oct-25-17 10:12AM  AbCheck and Molecular Templates Announce Collaboration to Discover Therapeutic Oncology Leads GlobeNewswire
Sep-22-17 08:02AM  Affimed to Present at the LEERINK Partners Roundtable Series: Rare Disease & Immuno-Oncology GlobeNewswire
Sep-13-17 04:07PM  What Is Affimed NVs (AFMD) Share Price Doing? Simply Wall St. +7.14%
Affimed N.V., a clinical-stage biopharmaceutical company, focuses on discovering and developing cancer immunotherapies in the United States, Europe, and Germany. Its lead candidate is AFM13, a natural killer cell (NK-cell) TandAb, which is in Phase 2a clinical study of relapsed CD30-positive lymphoma and Phase 1b clinical study of anti-PD-1 antibody Keytruda (pembrolizumab) in patients with relapsed Hodgkin lymphoma. The company's products include AFM24, a NK-cell bispecific antibody targets EGFR-wild type represents a validated antigen expressed by various solid tumors; AFM26, which binds to B cell maturation antigen (BCMA) for the treatment of multiple myeloma; and Trispecific Abs for the treatment of multiple myeloma. Its products also comprise AFM11, a T cell TandAb, which is in Phase 1 clinical trial in patients with relapsed CD19+ B cell malignancies, including non-Hodgkin Lymphoma and acute lymphocytic leukemia (AML); and AMV564, a CD33/CD3-specific T-cell TandAb is in Phase 1 clinical study of refractory AML. The company has license agreements with Amphivena Therapeutics, Inc., Deutsches Krebsforschungszentrum, and Xoma Ireland Limited; research funding agreement with The Leukemia & Lymphoma Society; and collaboration with Merck Sharp & Dohme B.V. It also has a clinical development and commercialization collaboration with The University of Texas MD Anderson Cancer Center to evaluate AFM13 in combination with MD Anderson's NK-cell product. The company was formerly known as Affimed Therapeutics B.V. and changed its name to Affimed N.V. in October 2014. Affimed N.V. was founded in 2000 and is headquartered in Heidelberg, Germany.
open in yahoo | open in reuters | open in google