AGG [NYSE]
iShares Core U.S. Aggregate Bond ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week-0.70%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month0.70%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter0.30%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y-6.21%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year-11.60%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range98.86 - 116.38 Perf YTD-10.16%
Dividend2.21 P/FCF- EPS past 5Y- ROI- 52W High-11.75% Beta-
Dividend %2.15% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low3.88% ATR0.65
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)48.66 Volatility0.46% 0.48%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.57 Prev Close102.49
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume6.95M Price102.70
Recom- SMA20-0.53% SMA500.60% SMA200-4.47% Volume2,547,840 Change0.20%
Aug-14-22 09:32AM  
Aug-11-22 02:45PM  
Aug-10-22 02:30PM  
Aug-05-22 03:15PM  
Jul-28-22 02:45PM  
Jul-27-22 02:30PM  
Jul-26-22 02:00PM  
Jul-21-22 04:42PM  
Jul-13-22 02:30PM  
Jul-01-22 06:43PM  
06:21PM  
Jun-16-22 03:00PM  
Jun-15-22 03:15PM  
Jun-13-22 02:30PM  
Jun-10-22 01:15PM  
May-24-22 12:30PM  
May-18-22 03:15PM  
May-05-22 10:15AM  
May-03-22 12:30PM  
Apr-25-22 12:00PM  
Apr-06-22 08:30AM  
Mar-25-22 04:00AM  
Mar-24-22 09:00AM  
Mar-17-22 11:30AM  
Mar-14-22 12:30PM  
09:45AM  
Mar-10-22 09:45AM  
Feb-16-22 02:15PM  
Feb-15-22 08:00AM  
Feb-03-22 10:15AM  
Jan-27-22 10:30AM  
Jan-12-22 09:00AM  
Jan-10-22 03:45PM  
Jan-07-22 03:13PM  
Dec-16-21 02:30PM  
Dec-10-21 11:30AM  
Dec-09-21 03:34PM  
Dec-08-21 03:30PM  
Dec-07-21 11:30AM  
Dec-02-21 04:30PM  
Nov-22-21 12:45PM  
Nov-16-21 11:45AM  
Nov-05-21 11:30AM  
Oct-05-21 03:30PM  
Oct-04-21 04:15PM  
Sep-29-21 12:45PM  
Sep-24-21 09:30AM  
Sep-10-21 10:45AM  
Aug-30-21 02:00PM  
Jul-28-21 01:45PM  
Jul-16-21 02:45PM  
Jun-30-21 04:00PM  
Jun-18-21 03:15PM  
May-10-21 12:15PM  
Apr-20-21 12:01PM  
Mar-10-21 11:45AM  
Mar-04-21 11:30AM  
Dec-31-20 12:00AM  
Dec-22-20 03:02PM  
Dec-07-20 04:00AM  
Nov-13-20 03:45PM  
Nov-04-20 12:00PM  
Oct-06-20 03:15PM  
Sep-17-20 12:15PM  
Sep-16-20 12:00PM  
Sep-14-20 03:24PM  
Aug-04-20 09:58AM  
Jul-04-20 09:57AM  
May-19-20 11:23AM  
May-12-20 12:00AM  
Apr-03-20 12:00AM  
Mar-22-20 09:47AM  
Mar-20-20 11:45AM  
Mar-19-20 12:00AM  
Mar-16-20 12:00AM  
12:00AM  
Mar-09-20 10:45AM  
10:45AM  
10:30AM  
Mar-02-20 12:00AM  
Feb-28-20 08:00AM  
12:45AM  
Feb-24-20 04:14PM  
Feb-22-20 10:15AM  
Feb-21-20 06:19PM  
Feb-20-20 09:30AM  
08:00AM  
Feb-19-20 11:50AM  
08:00AM  
Feb-18-20 10:48AM  
Feb-14-20 02:45PM  
12:15PM  
Feb-11-20 12:00AM  
Feb-10-20 10:43AM  
Feb-05-20 12:00AM  
Feb-04-20 08:00AM  
08:00AM  
Feb-01-20 01:54PM  
Jan-31-20 11:40AM  
Jan-30-20 04:16PM  
The index measures the performance of the total U.S. investment-grade bond market. The fund will invest at least 80% of its assets in the component securities of the underlying index and TBAs that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index.