Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jul 19 04:00PM ET
Dollar change
Percentage change
CategoryBonds - Broad Market Asset TypeBonds TagsU.S. Return% 1Y3.17% Shs Outstand Perf Week-0.35%
SponsorBlackrock (iShares) ETF Type Tagsfixed-income Return% 3Y-2.82% Total Holdings11754 Perf Month0.13%
Fund Family Bond Type Tagsbonds Return% 5Y0.00% AUM111.04B Perf Quarter2.91%
IndexBloomberg US Aggregate Bond Index Average Maturity Tagsinvestment-grade Return% 10Y NAV% Perf Half Y0.05%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-0.39%
Active/Passive Quant Type Tags- Flows% 1M0.75% 52W Range91.58 - 99.70 Perf YTD-1.21%
Dividend TTM3.38 (3.45%) ESG Type Tags- Flows% 3M3.25% 52W High-1.65% Beta0.18
Dividend Ex-DateJul 01, 2024 Dividend Type Sector/Theme Flows% YTD10.86% 52W Low7.06% ATR (14)0.40
Expense0.03% Structure Type Region Flows% 1Y RSI (14)55.59 Volatility0.28% 0.28%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.16 Prev Close98.25
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume6.65M Price98.05
SMA200.40% SMA500.92% SMA2001.52% Trades Volume7,735,711 Change-0.20%
Jul-08-24 08:00AM
Jul-03-24 08:00AM
Jun-27-24 08:00AM
Jun-12-24 03:27PM
Jun-05-24 04:22PM
08:00AM Loading…
May-30-24 08:00AM
May-08-24 08:00AM
May-06-24 12:29PM
May-02-24 04:04PM
Apr-11-24 08:00AM
Apr-10-24 05:25PM
08:00AM Loading…
Apr-05-24 04:23PM
Mar-25-24 03:39PM
Mar-15-24 02:34PM
Jan-24-24 05:14PM
Oct-09-23 10:34AM
Sep-23-23 07:00AM
Aug-02-23 12:54PM
Jul-20-23 10:51AM
Mar-17-23 02:30PM
Feb-07-23 04:15PM
Jan-23-23 12:00PM
Jan-13-23 03:30PM
Jan-10-23 11:10AM
Dec-09-22 01:15PM
01:45PM Loading…
Nov-15-22 01:45PM
Oct-05-22 02:15PM
Aug-14-22 09:32AM
Aug-11-22 02:45PM
Aug-10-22 02:30PM
Aug-05-22 03:15PM
Jul-28-22 02:45PM
Jul-27-22 02:30PM
Jul-26-22 02:00PM
Jul-21-22 04:42PM
Jul-13-22 02:30PM
Jul-01-22 06:43PM
Jun-16-22 03:00PM
Jun-15-22 03:15PM
Jun-13-22 02:30PM
Jun-10-22 01:15PM
May-24-22 12:30PM
May-18-22 03:15PM
May-05-22 10:15AM
May-03-22 12:30PM
Apr-25-22 12:00PM
Apr-06-22 08:30AM
Mar-25-22 04:00AM
Mar-24-22 09:00AM
Mar-17-22 11:30AM
Mar-14-22 12:30PM
Mar-10-22 09:45AM
Feb-16-22 02:15PM
Feb-15-22 08:00AM
Feb-03-22 10:15AM
Jan-27-22 10:30AM
Jan-12-22 09:00AM
Jan-10-22 03:45PM
Jan-07-22 03:13PM
Dec-16-21 02:30PM
Dec-10-21 11:30AM
Dec-09-21 03:34PM
Dec-08-21 03:30PM
Dec-07-21 11:30AM
Dec-02-21 04:30PM
Nov-22-21 12:45PM
Nov-16-21 11:45AM
Nov-05-21 11:30AM
Oct-05-21 03:30PM
Oct-04-21 04:15PM
Sep-29-21 12:45PM
Sep-24-21 09:30AM
Sep-10-21 10:45AM
Aug-30-21 02:00PM
Jul-28-21 01:45PM
Jul-16-21 02:45PM
Jun-30-21 04:00PM
Jun-18-21 03:15PM
May-10-21 12:15PM
Apr-20-21 12:01PM
Mar-10-21 11:45AM
Mar-04-21 11:30AM
Dec-31-20 12:00AM
Dec-22-20 03:02PM
Dec-07-20 04:00AM
Nov-13-20 03:45PM
Nov-04-20 12:00PM
Oct-06-20 03:15PM
Sep-17-20 12:15PM
Sep-16-20 12:00PM
Sep-14-20 03:24PM
Aug-04-20 09:58AM
Jul-04-20 09:57AM
May-19-20 11:23AM
iShares Core U.S. Aggregate Bond ETF seeks to track the investment results of the Bloomberg U.S. Aggregate Bond Index. The index measures the performance of the total U.S. investment-grade bond market. The fund will invest at least 80% of its assets in the component securities of the underlying index and TBAs that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index.