Your browser is no longer supported. Please, upgrade your browser.
Settings
AGG iShares Core U.S. Aggregate Bond ETF daily Stock Chart
AGG [NYSE]
iShares Core U.S. Aggregate Bond ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand- Perf Week0.25%
Market Cap- Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month0.71%
Income- PEG- EPS next Q- Inst Own- Short Float- Perf Quarter1.06%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio- Perf Half Y5.05%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year7.07%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range105.56 - 119.27 Perf YTD5.45%
Dividend2.91 P/FCF- EPS past 5Y- ROI- 52W High-0.68% Beta-
Dividend %2.46% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low12.22% ATR0.31
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)66.48 Volatility0.25% 0.23%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.64 Prev Close118.49
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume5.20M Price118.46
Recom- SMA200.38% SMA500.88% SMA2003.31% Volume587,903 Change-0.03%
Jul-04-20 09:57AM  
May-19-20 11:23AM  
May-12-20 12:00AM  
Apr-14-20 09:11AM  
Apr-03-20 12:00AM  
Mar-22-20 09:47AM  
Mar-20-20 11:45AM  
Mar-19-20 12:00AM  
Mar-16-20 12:00AM  
12:00AM  
Mar-09-20 10:45AM  
10:45AM  
10:30AM  
Mar-02-20 12:00AM  
Feb-28-20 08:00AM  
12:45AM  
Feb-24-20 04:14PM  
Feb-22-20 10:15AM  
Feb-21-20 06:19PM  
Feb-20-20 09:30AM  
08:00AM  
Feb-19-20 11:50AM  
08:00AM  
Feb-18-20 10:48AM  
Feb-14-20 02:45PM  
12:15PM  
Feb-11-20 12:00AM  
Feb-10-20 10:43AM  
Feb-05-20 12:00AM  
Feb-04-20 08:00AM  
08:00AM  
Feb-01-20 01:54PM  
Jan-31-20 11:40AM  
Jan-30-20 04:16PM  
Jan-25-20 05:23PM  
Jan-22-20 10:48AM  
Jan-21-20 10:42AM  
Jan-15-20 11:19AM  
Jan-13-20 10:41AM  
Jan-10-20 10:46AM  
Jan-09-20 11:27AM  
08:00AM  
Jan-08-20 10:38AM  
Jan-07-20 09:59AM  
Jan-03-20 11:01AM  
10:10AM  
12:00AM  
Jan-02-20 06:27PM  
Dec-31-19 02:30PM  
09:00AM  
02:43AM  
Dec-20-19 08:00AM  
Dec-19-19 11:13AM  
Dec-15-19 10:44PM  
Dec-11-19 08:00AM  
Dec-10-19 08:00AM  
Dec-09-19 10:56AM  
10:48AM  
Dec-06-19 08:44PM  
11:09AM  
Nov-29-19 08:00AM  
Nov-27-19 11:20AM  
Nov-26-19 08:00AM  
Nov-25-19 10:50AM  
Nov-22-19 07:53PM  
Nov-18-19 11:42AM  
Nov-15-19 02:31PM  
Nov-08-19 08:00AM  
Nov-07-19 08:00AM  
Nov-04-19 10:57AM  
08:00AM  
Nov-01-19 11:19AM  
Oct-31-19 08:00AM  
Oct-30-19 10:55AM  
08:00AM  
Oct-28-19 11:09AM  
Oct-23-19 08:00AM  
Oct-22-19 10:39AM  
Oct-15-19 10:34AM  
08:00AM  
Oct-14-19 11:10AM  
Oct-11-19 05:11PM  
12:36AM  
Oct-07-19 10:50AM  
Oct-01-19 04:41PM  
Sep-26-19 02:12PM  
08:00AM  
Sep-25-19 12:23PM  
Sep-24-19 11:31AM  
Sep-21-19 04:34PM  
Sep-18-19 10:46AM  
08:00AM  
Sep-13-19 10:35AM  
Sep-12-19 10:58AM  
Sep-11-19 02:32PM  
Sep-05-19 10:48AM  
Sep-04-19 01:14PM  
Sep-03-19 12:01PM  
Aug-26-19 10:28AM  
Aug-21-19 06:38PM  
The investment seeks to track the investment results of the Bloomberg Barclays U.S. Aggregate Bond Index. The index measures the performance of the total U.S. investment-grade bond market. The fund generally invests at least 90% of its net assets in component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the economic characteristics of the component securities of its underlying index.