New: Introducing the Finviz Crypto Map

Learn More
Last Close
Jul 16 03:13PM ET
97.87
Dollar change
+0.12
Percentage change
0.12
%
CategoryBonds - Broad Market Asset TypeBonds TagsU.S. Return% 1Y3.17% Total Holdings12661 Perf Week-0.63%
SponsorBlackrock (iShares) ETF Type Tagsfixed-income Return% 3Y2.13% AUM127.53B Perf Month-0.09%
Fund Family Bond Type Tagsbonds Return% 5Y-1.11% NAV/sh Perf Quarter0.27%
IndexBloomberg US Aggregate Bond Index Average Maturity Tagsinvestment-grade Return% 10Y 52W High102.04 -4.09% Perf Half Y2.11%
Index Weighting Commodity Type Tags- Return% SI 52W Low95.74 2.23% Perf YTD1.00%
Active/Passive Quant Type Tags- Flows% 1M1.31% Volatility0.29% 0.31% Perf Year-0.53%
Dividend TTM3.77 (3.86%) ESG Type Tags- Flows% 3M4.08% ATR (14)0.37 Perf 3Y-3.55%
Dividend Ex-DateJul 01, 2025 Dividend Type Sector/Theme Flows% YTD5.62% RSI (14)44.66 Perf 5Y-17.31%
Dividend Gr. 3/5Y21.49% 3.72% Structure Type Region Flows% 1Y Beta0.24 Perf 10Y-10.07%
Expense0.03% Growth/Value SMA20-0.56% Flows% 3Y Rel Volume2.65 Prev Close97.75
Inverse/Leveraged Market Cap SMA50-0.08% Flows% 5Y Avg Volume8.64M Price97.87
IPOSep 26, 2003 Option/ShortYes / Yes SMA200-0.28% Trades Volume20,304,178 Change0.12%
Today 03:00PM
Jul-14-25 12:42PM
Jul-07-25 08:00AM
Jul-04-25 12:38PM
Jul-03-25 03:49PM
01:23PM Loading…
Jun-30-25 01:23PM
Jun-28-25 07:15AM
Jun-22-25 08:00AM
Jun-20-25 02:13PM
Jun-19-25 03:46AM
Jun-11-25 05:00PM
08:47AM
Jun-10-25 10:00AM
Jun-04-25 06:00PM
May-07-25 03:01PM
10:23AM Loading…
10:23AM
10:00AM
May-05-25 11:21AM
May-02-25 02:12PM
May-01-25 10:19AM
Apr-30-25 04:56PM
Apr-29-25 05:58AM
Apr-28-25 02:55PM
01:27PM
Apr-25-25 10:40AM
Apr-23-25 05:53PM
03:17PM
12:49AM
Apr-21-25 01:49PM
Apr-20-25 09:00AM
07:12AM Loading…
Apr-19-25 07:12AM
Apr-17-25 07:30AM
Apr-15-25 11:10AM
Apr-14-25 10:10PM
03:07PM
Apr-12-25 05:33AM
Apr-11-25 11:45AM
Apr-10-25 04:39AM
Apr-09-25 03:30PM
Apr-07-25 09:00PM
11:25AM
05:38AM
Apr-04-25 12:56PM
Apr-03-25 06:09PM
07:53AM
Apr-02-25 04:25PM
Mar-31-25 01:04PM
04:45AM
Mar-30-25 09:24AM
09:00AM
Mar-29-25 11:10AM
Mar-28-25 03:59PM
08:00AM
07:30AM
Mar-27-25 11:41AM
Mar-26-25 01:44PM
12:06PM
Mar-25-25 01:13PM
Mar-24-25 01:33PM
Mar-22-25 06:12AM
Mar-21-25 04:36PM
10:13AM
09:36AM
Mar-20-25 11:20AM
10:22AM
03:56AM
Jan-02-25 04:40PM
Nov-08-24 05:14PM
09:00AM
Nov-01-24 03:30PM
Oct-23-24 03:59PM
Oct-15-24 06:17PM
01:58PM
Oct-11-24 03:16PM
08:00AM
07:48AM
Oct-10-24 02:42PM
11:57AM
08:00AM
Oct-08-24 08:00AM
Oct-03-24 08:00AM
Sep-25-24 12:54PM
08:00AM
Sep-20-24 03:29PM
Sep-18-24 04:04PM
Sep-16-24 04:17PM
Sep-11-24 03:59PM
Sep-10-24 04:45PM
Sep-09-24 03:50PM
03:50PM
Sep-04-24 04:46PM
Jul-08-24 08:00AM
Jul-03-24 08:00AM
Jun-27-24 08:00AM
Jun-12-24 03:27PM
Jun-05-24 04:22PM
May-30-24 08:00AM
08:00AM
08:00AM
May-08-24 08:00AM
iShares Core U.S. Aggregate Bond ETF seeks to track the investment results of the Bloomberg U.S. Aggregate Bond Index. The index measures the performance of the total U.S. investment-grade bond market. The fund will invest at least 80% of its assets in the component securities of the underlying index and TBAs that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the underlying index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that the advisor believes will help the fund track the underlying index.