Your browser is no longer supported. Please, upgrade your browser.
AGO Assured Guaranty Ltd. daily Stock Chart
AGO [NYSE]
Assured Guaranty Ltd.
Index- P/E7.60 EPS (ttm)3.96 Insider Own0.20% Shs Outstand83.20M Perf Week-4.74%
Market Cap2.48B Forward P/E11.00 EPS next Y2.74 Insider Trans0.00% Shs Float76.52M Perf Month17.10%
Income351.00M PEG2.53 EPS next Q0.62 Inst Own97.10% Short Float9.85% Perf Quarter40.47%
Sales980.00M P/S2.53 EPS this Y-13.50% Inst Trans-3.29% Short Ratio5.66 Perf Half Y11.35%
Book/sh78.71 P/B0.38 EPS next Y-6.80% ROA2.40% Target Price44.33 Perf Year-39.32%
Cash/sh2.71 P/C11.13 EPS next 5Y3.00% ROE5.40% 52W Range13.64 - 50.77 Perf YTD-38.54%
Dividend0.80 P/FCF- EPS past 5Y-8.50% ROI6.50% 52W High-38.92% Beta1.21
Dividend %2.66% Quick Ratio- Sales past 5Y-13.20% Gross Margin- 52W Low127.35% ATR1.37
Employees441 Current Ratio- Sales Q/Q18.60% Oper. Margin46.90% RSI (14)55.19 Volatility3.31% 4.08%
OptionableYes Debt/Eq0.19 EPS Q/Q47.10% Profit Margin35.80% Rel Volume0.40 Prev Close30.13
ShortableYes LT Debt/Eq0.19 EarningsNov 05 AMC Payout19.50% Avg Volume1.33M Price31.01
Recom1.70 SMA202.75% SMA5014.41% SMA20014.64% Volume535,548 Change2.92%
Dec-20-17Resumed Keefe Bruyette Outperform $47
Feb-28-17Downgrade Keefe Bruyette Outperform → Mkt Perform
Nov-16-15Reiterated MKM Partners Buy $35 → $40
Nov-10-15Reiterated UBS Buy $31 → $33
Jul-07-14Reiterated UBS Buy $31 → $28
Jan-27-14Upgrade RBC Capital Mkts Sector Perform → Outperform $15 → $13
Dec-03-13Reiterated MKM Partners Buy $30 → $35
Nov-18-13Reiterated UBS Buy $28 → $30
May-02-13Reiterated UBS Buy $21 → $25
Jan-28-13Reiterated UBS Buy $18 → $21
May-24-12Upgrade UBS Neutral → Buy $18 → $18
Apr-04-12Downgrade UBS Buy → Neutral $28 → $18
Mar-27-12Initiated MKM Partners Buy $28
Apr-20-10Initiated Soleil Buy
Dec-03-09Upgrade UBS Neutral → Buy $20 → $28
Dec-02-09Upgrade Keefe Bruyette Mkt Perform → Outperform $28
Aug-31-09Downgrade UBS Buy → Neutral
Aug-13-09Upgrade JP Morgan Neutral → Overweight
Aug-26-08Reiterated UBS Buy $31 → $26
Jul-22-08Reiterated Deutsche Securities Hold $31 → $13
Nov-20-20 07:53PM  
Nov-18-20 10:59AM  
Nov-16-20 11:19AM  
10:14AM  
Nov-11-20 10:00AM  
Nov-06-20 12:00PM  
06:00AM  
Nov-05-20 05:25PM  
Nov-04-20 12:15PM  
10:12AM  
Nov-02-20 12:40PM  
Oct-22-20 04:15PM  
Oct-19-20 06:50AM  
Oct-16-20 09:01PM  
Oct-07-20 05:29PM  
Oct-02-20 12:40PM  
Oct-01-20 07:06PM  
Sep-29-20 05:22PM  
01:13PM  
Sep-22-20 02:56PM  
Sep-16-20 01:51PM  
Sep-11-20 06:44AM  
Aug-17-20 06:40AM  
Aug-14-20 11:30AM  
Aug-07-20 03:00AM  
Aug-05-20 12:30PM  
Aug-04-20 02:00PM  
01:00AM  
Jul-29-20 04:26PM  
10:10AM  
Jul-23-20 04:15PM  
03:34PM  
Jul-17-20 11:10AM  
Jul-13-20 09:34AM  
Jul-12-20 02:00PM  
Jul-08-20 10:29AM  
Jun-12-20 05:43AM  
Jun-08-20 02:25AM  
Jun-05-20 01:00AM  
Jun-03-20 09:40AM  
May-12-20 06:26AM  
May-09-20 05:31PM  
08:18AM  
May-07-20 06:20PM  
May-06-20 09:20AM  
Apr-23-20 03:25PM  
06:15AM  
Apr-18-20 08:05AM  
Mar-29-20 10:25PM  
Mar-20-20 11:38AM  
06:06AM  
Mar-18-20 04:46PM  
Feb-29-20 07:15AM  
Feb-27-20 05:50PM  
Feb-26-20 01:14PM  
06:52AM  
Feb-21-20 01:00AM  
Feb-19-20 01:04PM  
Feb-13-20 06:15AM  
Feb-10-20 09:55PM  
Feb-06-20 01:00AM  
Jan-28-20 02:40PM  
06:12AM  
Jan-25-20 08:13AM  
Jan-23-20 06:12PM  
Jan-13-20 06:30AM  
Jan-10-20 12:27PM  
Dec-30-19 05:53AM  
Dec-27-19 04:00PM  
Dec-20-19 12:01PM  
Dec-17-19 01:00PM  
Dec-09-19 06:30PM  
12:51PM  
Dec-07-19 07:39PM  
Dec-06-19 11:00AM  
Dec-03-19 02:42PM  
Dec-02-19 07:43AM  
Nov-27-19 12:00AM  
Nov-26-19 09:56PM  
08:11AM  
Nov-21-19 04:53PM  
05:00AM  
Nov-12-19 11:00PM  
Nov-09-19 05:29PM  
Nov-08-19 11:50AM  
Nov-07-19 04:50PM  
Nov-06-19 06:47AM  
Oct-31-19 06:29AM  
01:00AM  
Oct-27-19 04:31PM  
Oct-24-19 04:59PM  
Oct-21-19 07:31PM  
07:52AM  
Oct-20-19 08:22AM  
Oct-17-19 04:17PM  
Oct-14-19 07:30AM  
Oct-13-19 04:25PM  
Oct-12-19 05:30PM  
Oct-09-19 01:15AM  
Oct-08-19 02:38PM  
Assured Guaranty Ltd., through its subsidiaries, provides credit protection products to public finance, infrastructure, and structured finance markets in the United States and internationally. The company operates in two segments, Insurance and Asset Management. It offers financial guaranty insurance that protects holders of debt instruments and other monetary obligations from defaults in scheduled payments. The company insures and reinsures various debt obligations, including bonds issued by the United States state, governmental authorities or municipal governmental authorities; and notes issued to finance infrastructure projects. It also insures and reinsures various types of the U.S. public finance obligations, such as general obligation, tax-backed, municipal utility, transportation, healthcare, higher education, infrastructure, housing revenue, investor-owned utility, renewable energy, and other public finance bonds; non-U.S. public finance obligations comprising regulated utilities, infrastructure finance, sovereign and sub-sovereign, renewable energy bonds, pooled infrastructure, and other public finance obligations; and the U.S. and non-U.S. Structured finance obligations, including residential mortgage-backed securities, insurance securitization obligations, consumer receivables securities, pooled corporate obligations, financial products, and other structured finance securities. In addition, the company provides asset management services comprising investment advisory services, including management of collateralized loan obligations and opportunity funds to outside investors. It markets its financial guaranty insurance directly to issuers and underwriters of public finance and structured finance securities, as well as to investors in such obligations. Assured Guaranty Ltd. was founded in 2003 and is headquartered in Hamilton, Bermuda.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Chow LingGeneral Counsel and SecretaryNov 16Option Exercise21.883,89885,28891,338Nov 18 04:29 PM
Bieling LauraChief Accounting OfficerNov 09Option Exercise21.881,94942,64416,851Nov 12 04:24 PM
JONES THOMAS WDirectorMar 31Buy26.815,000134,06031,877Apr 02 05:19 PM
JONES THOMAS WDirectorMar 30Buy28.303,00084,91026,877Mar 31 05:39 PM
Feldstein Andrew TChief Investment OfficerMar 27Buy25.985,000129,900108,314Mar 31 05:45 PM
Feldstein Andrew TChief Investment OfficerMar 27Buy25.983,50090,930586,309Mar 31 05:45 PM
JONES THOMAS WDirectorMar 27Buy26.542,00053,08023,877Mar 31 05:39 PM
Feldstein Andrew TChief Investment OfficerMar 24Buy22.905,000114,500104,814Mar 25 05:21 PM
Feldstein Andrew TChief Investment OfficerMar 24Buy22.903,50080,150582,809Mar 25 05:21 PM
Feldstein Andrew TChief Investment OfficerMar 23Buy19.1210,000191,241101,314Mar 25 05:21 PM
Feldstein Andrew TChief Investment OfficerMar 23Buy19.127,000133,869579,309Mar 25 05:21 PM
Feldstein Andrew TChief Investment OfficerMar 20Buy20.7615,000311,40094,314Mar 23 04:57 PM
Feldstein Andrew TChief Investment OfficerMar 20Buy20.7610,500217,980572,309Mar 23 04:57 PM
Feldstein Andrew TChief Investment OfficerMar 19Buy18.8737,972716,70383,814Mar 23 04:57 PM
Feldstein Andrew TChief Investment OfficerMar 19Buy18.8726,580501,685561,809Mar 23 04:57 PM
BORGES FRANCISCO LDirectorMar 18Option Exercise19.007,658145,502253,066Mar 20 04:28 PM
BORGES FRANCISCO LDirectorMar 18Buy25.9610,000259,600245,408Mar 20 04:28 PM
KENNY PATRICK WDirectorMar 17Option Exercise19.004,95594,14568,949Mar 19 04:34 PM
Feldstein Andrew TChief Investment OfficerMar 17Buy29.6119,474576,62557,234Mar 18 04:36 PM
Feldstein Andrew TChief Investment OfficerMar 17Buy29.619,737288,313535,229Mar 18 04:36 PM
Feldstein Andrew TChief Investment OfficerMar 16Buy30.0013,859415,77047,497Mar 18 04:36 PM
Feldstein Andrew TChief Investment OfficerMar 16Buy30.006,930207,900525,492Mar 18 04:36 PM
Feldstein Andrew TChief Investment OfficerMar 12Buy32.8330,7121,008,27540,567Mar 16 04:21 PM
Feldstein Andrew TChief Investment OfficerMar 12Buy32.8315,356504,137518,562Mar 16 04:21 PM
Feldstein Andrew TChief Investment OfficerMar 09Buy37.8226,421999,24225,211Mar 10 05:47 PM
Feldstein Andrew TChief Investment OfficerMar 09Buy37.8213,211499,640503,206Mar 10 05:47 PM
BUHL G LAWRENCEDirectorMar 05Option Exercise19.003,15359,90760,903Mar 06 04:19 PM
Feldstein Andrew TChief Investment OfficerMar 02Buy41.2924,000990,96012,000Mar 04 05:46 PM
Feldstein Andrew TChief Investment OfficerMar 02Buy41.2912,000495,480489,995Mar 04 05:46 PM
FREDERICO DOMINICPresident/CEO/Deputy ChairmanFeb 22Option Exercise0.00122,26201,398,954Feb 25 06:33 PM
Donnarumma StephenChief Credit OfficerFeb 22Option Exercise0.0013,3380104,912Feb 25 06:30 PM
Brewer Russell B. IIChief Surveillance OfficerFeb 22Option Exercise0.0024,4520219,528Feb 25 06:26 PM
Bailenson RobertChief Financial OfficerFeb 22Option Exercise0.0028,8980290,634Feb 25 06:22 PM
Albert HowardChief Risk OfficerFeb 22Option Exercise0.0013,8940197,310Feb 25 06:20 PM
O Kane Michael TDirectorJan 07Option Exercise19.003,15359,90762,040Jan 09 04:57 PM
FREDERICO DOMINICPresident/CEO/Deputy ChairmanDec 11Option Exercise19.79100,0001,979,0001,370,305Dec 13 05:07 PM
Bieling LauraChief Accounting OfficerDec 03Option Exercise19.242,80053,87215,299Dec 05 04:23 PM
Bieling LauraChief Accounting OfficerDec 03Sale49.152,800137,62012,499Dec 05 04:23 PM