Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 13 04:00PM ET
37.70
Dollar change
-1.49
Percentage change
-3.80
%
CategoryCommodities & Metals - Leveraged / Inverse Asset TypeCommodities & Metals Tagscommodity Return% 1Y38.40% Shs Outstand Perf Week-3.58%
SponsorProShares ETF Type Tagsfutures Return% 3Y6.08% Total Holdings7 Perf Month0.53%
Fund Family Bond Type Tagssilver Return% 5Y5.90% AUM630.05M Perf Quarter-5.20%
IndexBloomberg Silver Sub-Index Average Maturity Tagsleverage Return% 10Y NAV% Perf Half Y-2.26%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year38.40%
Active/Passive Quant Type Tags- Flows% 1M0.01% 52W Range22.79 - 50.13 Perf YTD38.76%
Dividend TTM- ESG Type Tags- Flows% 3M4.03% 52W High-24.80% Beta1.43
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD11.28% 52W Low65.42% ATR (14)1.81
Expense0.95% Structure Type Region Flows% 1Y RSI (14)42.90 Volatility3.04% 2.66%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.09 Prev Close39.19
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.99M Price37.70
SMA20-3.65% SMA50-8.73% SMA2000.66% Trades Volume2,165,966 Change-3.80%
Jul-10-24 09:01PM
Apr-21-22 08:06PM
10:19AM
09:48AM
Feb-01-21 04:30PM
10:18AM Loading…
Dec-02-20 10:18AM
Oct-24-20 06:24PM
Oct-12-20 10:02AM
Sep-09-20 06:00PM
Feb-24-20 09:15AM
Feb-18-20 11:01AM
Jan-17-20 11:07AM
Jan-15-20 11:18AM
Dec-16-19 11:00AM
Dec-13-19 10:46AM
10:04AM Loading…
Nov-28-19 10:04AM
Nov-27-19 10:08AM
Nov-22-19 11:04AM
Oct-31-19 10:39AM
Aug-29-19 05:30PM
Aug-06-19 01:13AM
Jul-29-19 09:15AM
Jul-03-19 09:15AM
Jun-25-19 09:15AM
Mar-06-19 10:04AM
Jan-04-19 06:45AM
Dec-24-18 10:42AM
Dec-20-18 04:30PM
Apr-20-18 12:02PM
Oct-11-17 07:41AM
04:06PM Loading…
Oct-03-17 04:06PM
Sep-26-17 01:32PM
Sep-20-17 08:08AM
Sep-13-17 09:07AM
Sep-07-17 04:06PM
Sep-06-17 07:38AM
Sep-05-17 09:06AM
Aug-21-17 07:36AM
Jul-26-17 07:45AM
Jul-24-17 04:42PM
01:18PM
Jul-20-17 09:37AM
Jul-06-17 07:38AM
Jun-29-17 05:35PM
Jun-19-17 01:16PM
Jun-09-17 09:07AM
Jun-02-17 09:06AM
May-26-17 09:47AM
May-18-17 09:30AM
May-12-17 04:27PM
May-08-17 05:07PM
11:04AM
May-02-17 09:11AM
May-01-17 07:41AM
Apr-20-17 12:35PM
12:06PM
Apr-17-17 12:38PM
Apr-10-17 05:17PM
Apr-06-17 07:37AM
Mar-31-17 02:06PM
Mar-30-17 01:04PM
12:37PM
Mar-29-17 10:37AM
Mar-24-17 10:37AM
Mar-21-17 04:08PM
02:11PM
Mar-20-17 09:08AM
Mar-14-17 03:57PM
Mar-07-17 09:22AM
Mar-03-17 09:35AM
Mar-02-17 12:32PM
Mar-01-17 11:35AM
Feb-27-17 05:06PM
Feb-21-17 02:16PM
Feb-17-17 11:35AM
Feb-08-17 11:33AM
Feb-06-17 11:05AM
Feb-03-17 09:07AM
Jan-31-17 03:40PM
Jan-30-17 01:56PM
09:07AM
Jan-27-17 07:38AM
Jan-18-17 08:18AM
07:38AM
Jan-17-17 05:36PM
Jan-12-17 01:49PM
Jan-10-17 07:39AM
Jan-05-17 06:05PM
Jan-04-17 03:05PM
Jan-03-17 01:35PM
11:53AM
Dec-30-16 04:35PM
Dec-29-16 04:05PM
Dec-23-16 09:44AM
Dec-22-16 05:35PM
05:25PM
Dec-21-16 03:05PM
Dec-20-16 07:37AM
Dec-16-16 03:05PM
Dec-15-16 07:37AM
ProShares Ultra Silver seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Bloomberg Silver SubindexSM. The fund seeks to meet its investment objective by investing, under normal market conditions, in any one of, or combinations of, Financial Instruments (including swap agreements, futures contracts, forward contracts and option contracts) based on the benchmark. The types and mix of Financial Instruments in which the fund invests may vary daily at the discretion of the Sponsor. It will not invest directly in any commodity.