NEW: We've expanded Stock Detail, Screener, and Maps with new data

Stock Detail, Screener:
3, 5, 10-Year Performance
EV/EBITDA, EV/Sales
Dividend Growth (1, 3, 5 Years)
EPS & Sales Growth (3 Years)

Maps:
All from Screener plus:
ROA, ROE, ROIC
Quick & Current Ratios
LT Debt and Debt to Equity Ratios
Gross, Operating, and Net Margins

Last Close
Jul 11 04:00PM ET
108.94
Dollar change
-0.22
Percentage change
-0.21
%
CategoryBonds - Mortgage Asset TypeBonds TagsU.S. Return% 1Y4.50% Total Holdings141 Perf Week-0.13%
SponsorBlackrock (iShares) ETF Type Tagsfixed-income Return% 3Y2.74% AUM610.98M Perf Month0.31%
Fund Family Bond Type Tagsgovernment-bonds Return% 5Y0.38% NAV/sh Perf Quarter0.27%
IndexBloomberg U.S. Agency Bond Index Average Maturity Tagsbonds Return% 10Y 52W High110.89 -1.76% Perf Half Y1.03%
Index Weighting Commodity Type Tags- Return% SI 52W Low107.29 1.53% Perf YTD0.90%
Active/Passive Quant Type Tags- Flows% 1M0.00% Volatility0.19% 0.20% Perf Year0.92%
Dividend TTM4.00 (3.67%) ESG Type Tags- Flows% 3M-4.26% ATR (14)0.27 Perf 3Y-1.44%
Dividend Ex-DateJul 01, 2025 Dividend Type Sector/Theme Flows% YTD-12.50% RSI (14)46.28 Perf 5Y-9.81%
Dividend Gr. 3/5Y49.30% 7.01% Structure Type Region Flows% 1Y Beta0.10 Perf 10Y-3.37%
Expense0.20% Growth/Value SMA20-0.22% Flows% 3Y Rel Volume0.93 Prev Close109.16
Inverse/Leveraged Market Cap SMA50-0.06% Flows% 5Y Avg Volume25.93K Price108.94
IPONov 07, 2008 Option/ShortYes / No SMA2000.07% Trades Volume23,990 Change-0.21%
May-08-25 01:20AM
May-07-25 02:50PM
02:35PM
May-05-25 08:30AM
07:04AM
12:35AM Loading…
May-03-25 12:35AM
May-02-25 11:10AM
03:40AM
May-01-25 07:35AM
Apr-30-25 01:57PM
12:45PM
10:40AM
10:30AM
08:27AM
Apr-26-25 02:20AM
03:40AM Loading…
Apr-25-25 03:40AM
02:45AM
Apr-24-25 03:05AM
Apr-18-25 03:30PM
09:47AM
Apr-16-25 05:00AM
02:40AM
Apr-15-25 06:10AM
Apr-14-25 03:05PM
02:55PM
Apr-12-25 05:30AM
03:00AM
Apr-11-25 08:45PM
12:45PM
08:10AM
06:30AM Loading…
06:30AM
04:00AM
03:15AM
02:55AM
02:45AM
Apr-10-25 11:15PM
10:35PM
02:00PM
01:52PM
10:45AM
Apr-09-25 09:05AM
08:23AM
03:30AM
Apr-08-25 07:58AM
03:00AM
Apr-07-25 09:00PM
Apr-05-25 04:10AM
Apr-03-25 10:45PM
07:25AM
Apr-02-25 10:50PM
05:30AM
Apr-01-25 10:25PM
07:55PM
Mar-31-25 05:30AM
Mar-29-25 12:05AM
Mar-28-25 11:10PM
04:17PM
11:45AM
10:20AM
Mar-27-25 09:05PM
Mar-26-25 11:05PM
08:00AM
Mar-25-25 10:55PM
08:45PM
01:50AM
Mar-24-25 02:22PM
Mar-22-25 05:20AM
02:20AM
01:55AM
Mar-21-25 01:55AM
Mar-20-25 12:30PM
03:10AM
Mar-19-25 08:50PM
08:40PM
07:35PM
Mar-17-20 06:52PM
Aug-02-19 06:43AM
Jul-26-17 02:21PM
Dec-14-15 09:15PM
Dec-17-14 04:54PM
Nov-12-14 12:57PM
Nov-06-13 10:54AM
Sep-28-13 03:22AM
Sep-09-13 08:07AM
Jun-14-13 08:59AM
May-28-13 03:57PM
May-03-13 03:54PM
Apr-04-13 04:05PM
Mar-20-13 12:54PM
Jan-14-13 11:38AM
Dec-06-12 11:02AM
Nov-27-12 12:03PM
Oct-02-12 11:26AM
Aug-08-12 11:17AM
Jul-31-12 11:13AM
Jul-06-12 11:45AM
Jun-28-12 11:40AM
10:31AM
May-20-12 12:39PM
May-11-12 11:15AM
iShares Agency Bond ETF seeks to track the investment results of the Bloomberg U.S. Agency Bond Index. The index measures the performance of the agency sector of the U.S. government bond market and is composed of investment-grade U.S. dollar-denominated publicly-issued government agency bonds or debentures. The fund will invest at least 80% of its assets in the component securities of the index and TBAs that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the index.