Your browser is no longer supported. Please, upgrade your browser.
AHH Armada Hoffler Properties, Inc. weekly Stock Chart
AHH [NYSE]
Armada Hoffler Properties, Inc.
Index- P/E21.27 EPS (ttm)0.42 Insider Own1.80% Shs Outstand56.40M Perf Week3.03%
Market Cap527.81M Forward P/E18.25 EPS next Y0.49 Insider Trans24.03% Shs Float55.37M Perf Month-5.45%
Income22.60M PEG4.25 EPS next Q0.10 Inst Own90.60% Short Float2.36% Perf Quarter-48.64%
Sales298.80M P/S1.77 EPS this Y53.00% Inst Trans-1.09% Short Ratio2.23 Perf Half Y-51.00%
Book/sh5.91 P/B1.50 EPS next Y29.33% ROA1.30% Target Price10.50 Perf Year-46.46%
Cash/sh0.81 P/C10.97 EPS next 5Y5.00% ROE7.00% 52W Range6.40 - 19.43 Perf YTD-51.77%
Dividend- P/FCF- EPS past 5Y2.10% ROI3.30% 52W High-52.19% Beta0.73
Dividend %- Quick Ratio- Sales past 5Y8.90% Gross Margin38.40% 52W Low45.16% ATR0.64
Employees169 Current Ratio- Sales Q/Q87.10% Oper. Margin15.60% RSI (14)57.01 Volatility5.37% 7.68%
OptionableYes Debt/Eq3.07 EPS Q/Q9.60% Profit Margin7.60% Rel Volume0.48 Prev Close8.85
ShortableYes LT Debt/Eq3.07 EarningsApr 30 BMO Payout204.60% Avg Volume586.02K Price9.29
Recom2.70 SMA2012.98% SMA504.04% SMA200-39.99% Volume155,789 Change4.97%
Apr-27-20Downgrade BofA/Merrill Buy → Neutral $8.50
Apr-13-20Downgrade Stifel Hold → Sell $19 → $8
Mar-23-20Downgrade DA Davidson Buy → Neutral
Jan-08-18Downgrade Raymond James Outperform → Mkt Perform
Sep-06-17Initiated BofA/Merrill Buy $15
Jul-11-17Resumed FBR & Co. Outperform $15
Jun-23-17Downgrade Stifel Buy → Hold $14.50 → $14
May-12-17Reiterated Stifel Buy $15 → $14.50
Nov-02-16Reiterated Wunderlich Buy $15.50 → $14.50
Aug-03-16Reiterated Wunderlich Buy $13 → $15.50
May-05-16Reiterated Stifel Buy $11.50 → $13
Feb-13-15Reiterated Wunderlich Buy $11 → $12.50
Jan-21-15Reiterated Stifel Buy $10.50 → $11.50
Sep-17-14Reiterated Stifel Buy $11 → $10.50
Aug-06-14Upgrade Stifel Hold → Buy $11
Oct-04-13Initiated Wunderlich Buy $11.50
Jun-03-13Initiated Stifel Hold
Jun-03-13Initiated Robert W. Baird Outperform $13
Jun-01-20 06:00AM  
May-20-20 06:00AM  
May-19-20 06:00AM  
May-18-20 02:13PM  
Apr-30-20 07:30PM  
07:35AM  
06:15AM  
06:00AM  
Apr-22-20 06:00AM  
Apr-09-20 06:00AM  
Apr-02-20 06:00AM  
Mar-20-20 10:23AM  
Mar-19-20 06:00AM  
Mar-16-20 06:00AM  
Mar-12-20 06:15AM  
06:00AM  
Mar-02-20 05:32AM  
Feb-27-20 06:00AM  
Feb-24-20 06:00AM  
Feb-20-20 04:15PM  
Feb-13-20 04:24AM  
Feb-10-20 04:15PM  
Feb-06-20 07:30AM  
06:00AM  
Jan-28-20 06:00AM  
Jan-23-20 10:05AM  
06:00AM  
Jan-17-20 05:17AM  
Jan-14-20 01:35PM  
Jan-10-20 12:28PM  
Jan-08-20 09:15AM  
Jan-06-20 04:15PM  
09:37AM  
Dec-31-19 09:04AM  
Dec-27-19 09:08AM  
Dec-19-19 09:28AM  
Dec-18-19 09:51AM  
Dec-11-19 09:48AM  
Dec-10-19 09:06AM  
Dec-03-19 09:13AM  
05:24AM  
Dec-02-19 09:04AM  
Nov-22-19 09:09AM  
Nov-21-19 09:22AM  
Nov-14-19 09:34AM  
Nov-13-19 09:16AM  
Nov-06-19 04:15PM  
09:13AM  
Nov-05-19 12:38PM  
09:48AM  
Nov-01-19 08:55AM  
Oct-31-19 07:30AM  
06:00AM  
Oct-30-19 04:15PM  
Oct-28-19 06:14PM  
Oct-19-19 08:17AM  
Sep-30-19 09:00AM  
Sep-19-19 05:53AM  
Sep-12-19 06:00AM  
Sep-10-19 03:46PM  
Aug-28-19 02:35PM  
Aug-23-19 02:50PM  
Aug-14-19 03:21PM  
Aug-07-19 06:01PM  
04:10PM  
Aug-05-19 04:35PM  
06:00AM  
01:09AM  
Aug-01-19 07:35AM  
06:00AM  
Jul-30-19 06:00AM  
Jul-17-19 03:26PM  
Jun-28-19 07:27PM  
10:12AM  
Jun-27-19 06:00AM  
Jun-18-19 04:10PM  
03:47PM  
06:00AM  
Jun-13-19 10:00AM  
Jun-11-19 02:03PM  
10:35AM  
Jun-10-19 04:12PM  
04:01PM  
Jun-07-19 10:45AM  
Jun-06-19 07:21AM  
May-29-19 08:45AM  
May-24-19 06:00AM  
May-23-19 11:50AM  
May-22-19 12:12PM  
May-21-19 10:00AM  
08:24AM  
May-20-19 10:04AM  
May-17-19 01:29PM  
May-16-19 04:07PM  
May-13-19 08:45AM  
07:59AM  
May-07-19 04:10PM  
12:52PM  
May-06-19 09:00AM  
May-03-19 07:52AM  
Armada Hoffler Properties, Inc. (NYSE: AHH) is a vertically-integrated, self-managed real estate investment trust ("REIT") with four decades of experience developing, building, acquiring, and managing high-quality, institutional-grade office, retail, and multifamily properties located primarily in the Mid-Atlantic and Southeastern United States. In addition to developing and building properties for its own account, the Company also provides development and general contracting construction services to third-party clients. Founded in 1979 by Daniel A. Hoffler, the Company has elected to be taxed as a REIT for U.S. federal income tax purposes.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Snow John W.DirectorMay 21Buy8.0381,082651,088186,667May 26 07:40 AM
Snow John W.DirectorMay 20Buy7.9343,918348,270105,585May 26 07:40 AM
Haddad Louis SPresident, CEOMay 06Buy18.945,00094,70010,000May 08 05:05 PM
Hoffler Daniel ADirectorMar 17Buy8.9622,960205,722146,449Mar 19 05:10 PM
Haddad Louis SPresident, CEOMar 17Buy8.9625,000224,000358,281Mar 17 06:26 PM
Cherry James C.DirectorMar 16Buy10.3419,000196,46038,528Mar 16 06:51 PM
Cherry James C.DirectorMar 13Buy11.691,00011,69019,528Mar 16 06:51 PM
Haddad Louis SPresident, CEOMar 10Buy14.5910,000145,900333,281Mar 11 04:51 PM
Cherry James C.DirectorJun 18Buy25.005,000125,0005,000Jun 20 04:45 PM
Haddad Louis SPresident, CEOJun 18Buy25.005,000125,0005,000Jun 20 04:42 PM
HARDY EVA SDirectorJun 18Buy25.0040010,000400Jun 20 04:39 PM
Hoffler Daniel ADirectorJun 18Buy25.004,000100,0004,000Jun 20 04:34 PM
O'Hara Michael PSee RemarksJun 18Buy25.006,000150,0006,000Jun 20 04:32 PM
Snow John W.DirectorJun 18Buy25.004,000100,0004,000Jun 20 04:27 PM