Your browser is no longer supported. Please, upgrade your browser.
Settings
AHT Ashford Hospitality Trust, Inc. daily Stock Chart
AHT [NYSE]
Ashford Hospitality Trust, Inc.
Index- P/E- EPS (ttm)-2.02 Insider Own4.60% Shs Outstand100.47M Perf Week-8.78%
Market Cap72.52M Forward P/E- EPS next Y-2.39 Insider Trans0.96% Shs Float98.86M Perf Month-40.75%
Income-202.80M PEG- EPS next Q-1.60 Inst Own52.10% Short Float2.79% Perf Quarter-15.29%
Sales1.43B P/S0.05 EPS this Y10.00% Inst Trans-6.03% Short Ratio1.30 Perf Half Y-76.25%
Book/sh1.96 P/B0.32 EPS next Y51.20% ROA-4.30% Target Price- Perf Year-74.00%
Cash/sh2.10 P/C0.30 EPS next 5Y5.00% ROE-71.10% 52W Range0.47 - 3.44 Perf YTD-77.28%
Dividend- P/FCF- EPS past 5Y-14.80% ROI2.50% 52W High-81.55% Beta1.86
Dividend %- Quick Ratio- Sales past 5Y13.60% Gross Margin29.40% 52W Low34.89% ATR0.14
Employees116 Current Ratio- Sales Q/Q-21.40% Oper. Margin2.80% RSI (14)43.03 Volatility10.63% 14.38%
OptionableYes Debt/Eq20.83 EPS Q/Q-90.20% Profit Margin-14.20% Rel Volume0.36 Prev Close0.62
ShortableYes LT Debt/Eq20.83 Earnings- Payout- Avg Volume2.12M Price0.63
Recom2.80 SMA20-18.43% SMA50-20.16% SMA200-66.39% Volume765,817 Change2.67%
Jun-17-20Upgrade DA Davidson Underperform → Neutral
Apr-06-20Downgrade B. Riley FBR Buy → Neutral $2 → $1.50
Mar-10-20Downgrade DA Davidson Neutral → Underperform
Jun-17-19Downgrade DA Davidson Buy → Neutral $7 → $4
Feb-27-17Upgrade FBR & Co. Mkt Perform → Outperform $8
Jan-11-17Downgrade Robert W. Baird Outperform → Neutral $7 → $8
Jan-04-17Downgrade FBR & Co. Outperform → Mkt Perform
Jul-21-16Downgrade Credit Suisse Outperform → Neutral
Feb-29-16Reiterated FBR Capital Outperform $9.50 → $8
Feb-29-16Reiterated Deutsche Bank Buy $9 → $10
Feb-01-16Downgrade Canaccord Genuity Buy → Hold
Jan-11-16Downgrade JMP Securities Mkt Outperform → Mkt Perform
Nov-20-15Initiated FBR Capital Outperform $9.50
Aug-12-15Downgrade BofA/Merrill Buy → Underperform
Jul-14-15Initiated Canaccord Genuity Buy $12
Jul-13-15Initiated Brean Capital Buy $14
Jun-02-15Reiterated UBS Neutral $11 → $9
May-12-14Upgrade R. F. Lafferty Neutral → Buy $12.40 → $14.60
Mar-03-14Downgrade R. F. Lafferty Buy → Neutral $10.80 → $12.40
Feb-19-14Upgrade Robert W. Baird Neutral → Outperform $14 → $12
Jun-28-20 06:37PM  
Jun-18-20 09:00AM  
Jun-15-20 08:07PM  
08:19AM  
May-26-20 06:49AM  
May-23-20 08:26AM  
May-21-20 09:30PM  
04:30PM  
09:00AM  
May-19-20 04:58PM  
May-03-20 06:40AM  
May-02-20 11:15PM  
08:22PM  
07:00PM  
May-01-20 01:45PM  
Apr-30-20 05:00PM  
Apr-28-20 06:43AM  
Apr-26-20 04:30PM  
Apr-25-20 11:28AM  
08:00AM  
Apr-14-20 05:28PM  
09:54AM  
Mar-23-20 12:32PM  
Mar-15-20 08:44AM  
Mar-11-20 09:20PM  
Feb-25-20 07:35PM  
Feb-24-20 04:15PM  
Feb-05-20 06:37AM  
Jan-24-20 04:45PM  
Jan-02-20 04:15PM  
Dec-14-19 07:47PM  
Dec-10-19 09:31AM  
09:22AM  
Dec-06-19 09:50AM  
Dec-05-19 04:15PM  
Dec-04-19 08:00AM  
Nov-07-19 03:07PM  
Nov-05-19 07:50AM  
Oct-29-19 06:05PM  
04:15PM  
Oct-24-19 04:15PM  
Oct-22-19 06:14AM  
Oct-21-19 04:15PM  
Oct-15-19 08:00AM  
Oct-07-19 09:00AM  
Oct-03-19 07:30AM  
07:30AM  
Oct-02-19 06:15PM  
06:15PM  
08:00AM  
Sep-26-19 08:00AM  
Sep-25-19 08:30AM  
Sep-22-19 08:00AM  
Sep-12-19 08:00AM  
Sep-03-19 08:59AM  
Aug-19-19 01:40PM  
Aug-15-19 08:00AM  
Aug-07-19 12:30AM  
Aug-05-19 09:03AM  
08:00AM  
Aug-01-19 08:45PM  
04:15PM  
04:15PM  
01:07PM  
Jun-24-19 04:15PM  
Jun-21-19 08:25AM  
Jun-17-19 08:53AM  
Jun-14-19 04:35PM  
12:58PM  
08:00AM  
Jun-03-19 10:07AM  
08:00AM  
08:00AM  
May-22-19 11:55AM  
May-15-19 05:15PM  
May-09-19 09:30AM  
08:40AM  
01:21AM  
May-08-19 09:02AM  
May-07-19 09:50AM  
05:40AM  
May-03-19 09:30AM  
05:08AM  
May-02-19 04:15PM  
04:15PM  
May-01-19 07:05AM  
Apr-30-19 10:42AM  
Apr-25-19 05:45PM  
09:36AM  
Apr-24-19 11:54AM  
11:23AM  
09:33AM  
Apr-23-19 09:30AM  
Apr-18-19 05:45PM  
Apr-11-19 05:45PM  
09:34AM  
Apr-09-19 11:23AM  
Apr-08-19 09:48AM  
Apr-05-19 05:45PM  
04:20PM  
Ashford Hospitality Trust is a real estate investment trust (REIT) focused on investing predominantly in upper upscale, full-service hotels.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ansell Benjamin J MDDirectorMar 19Buy0.5050,00025,000178,200Mar 20 04:58 PM
NUNNELEY MARKChief Accounting OfficerAug 27Buy2.3840,00095,200501,867Aug 28 04:15 PM