Your browser is no longer supported. Please, upgrade your browser.
AKO-B Embotelladora Andina S.A. monthly Stock Chart
Embotelladora Andina S.A.
Index- P/E9.81 EPS (ttm)1.38 Insider Own87.00% Shs Outstand157.76M Perf Week3.05%
Market Cap1.93B Forward P/E12.44 EPS next Y1.09 Insider Trans0.00% Shs Float58.33M Perf Month8.00%
Income217.10M PEG0.93 EPS next Q0.35 Inst Own3.20% Short Float0.02% Perf Quarter-0.37%
Sales2.31B P/S0.84 EPS this Y79.80% Inst Trans-1.10% Short Ratio0.65 Perf Half Y-4.32%
Book/sh6.84 P/B1.97 EPS next Y13.26% ROA4.90% Target Price16.73 Perf Year-17.38%
Cash/sh3.51 P/C3.85 EPS next 5Y10.50% ROE13.60% 52W Range10.15 - 18.36 Perf YTD-22.86%
Dividend0.84 P/FCF154.33 EPS past 5Y18.10% ROI11.00% 52W High-26.47% Beta0.49
Dividend %6.22% Quick Ratio2.00 Sales past 5Y-0.20% Gross Margin40.80% 52W Low32.96% ATR0.44
Employees16167 Current Ratio2.50 Sales Q/Q-3.00% Oper. Margin11.90% RSI (14)57.16 Volatility2.59% 3.52%
OptionableNo Debt/Eq1.24 EPS Q/Q2.40% Profit Margin7.00% Rel Volume0.11 Prev Close13.29
ShortableYes LT Debt/Eq1.21 Earnings- Payout0.00% Avg Volume19.37K Price13.50
Recom2.20 SMA204.03% SMA504.74% SMA200-2.28% Volume2,207 Change1.58%
Oct-28-20 09:00AM  
Dec-20-19 09:41AM  
Nov-11-19 08:53AM  
Oct-15-19 08:57AM  
Sep-19-19 10:38AM  
Sep-04-19 09:00AM  
Aug-19-19 11:52AM  
Aug-14-19 08:36AM  
Oct-04-18 07:45AM  
Nov-13-17 10:32AM  
Nov-09-17 10:14AM  
Nov-01-17 11:48AM  
Oct-30-17 09:27AM  
Oct-26-17 07:10AM  
Sep-20-17 02:40PM  
Sep-01-17 01:17PM  
Jul-03-17 09:30AM  
Jun-15-17 09:30AM  
Jun-12-17 09:40AM  
Jun-09-17 09:30AM  
Jun-08-17 11:47AM  
Jun-05-17 10:53AM  
Jun-01-17 09:30AM  
May-05-17 11:13AM  
Apr-28-17 09:43AM  
Apr-24-17 10:12AM  
Apr-19-17 06:48AM  
Mar-16-17 12:11PM  
Mar-07-17 11:52AM  
Dec-09-16 05:02PM  
Dec-01-16 10:40AM  
Nov-11-16 11:00AM  
Sep-22-16 10:43AM  
Sep-09-16 05:04PM  
Aug-29-16 10:58AM  
Jun-02-16 03:55PM  
May-19-16 06:54PM  
May-10-16 11:55AM  
Apr-28-16 11:30AM  
Apr-04-16 03:40PM  
Mar-29-16 11:07AM  
Mar-15-16 03:41PM  
Mar-07-16 12:09PM  
Feb-23-16 12:10PM  
Dec-28-15 03:00PM  
Dec-01-15 08:07AM  
Sep-02-15 10:22AM  
Aug-17-15 10:34AM  
Sep-26-14 09:07AM  
Dec-16-13 04:25AM  
Jul-11-13 12:56PM  
Dec-28-12 11:09AM  
Dec-19-12 12:30PM  
Dec-11-12 02:40PM  
Dec-06-12 04:35PM  
Oct-24-12 12:32PM  
Oct-18-12 12:31PM  
Oct-16-12 12:30PM  
Oct-08-12 12:31PM  
Oct-04-12 12:30PM  
Sep-21-12 12:31PM  
Aug-31-12 12:31PM  
Aug-30-12 04:51PM  
Aug-22-12 12:32PM  
Aug-15-12 09:55AM  
Jun-28-12 05:43PM  
Jun-25-12 12:23PM  
Apr-18-12 12:39PM  
Mar-21-12 12:26PM  
Oct-26-11 05:17PM  
Oct-01-11 01:47PM  
Jul-21-11 11:30AM  
Embotelladora Andina S.A., together with its subsidiaries, produces, markets, and distributes Coca-Cola trademark beverages in Chile, Brazil, Argentina, and Paraguay. It also offers fruit juices, other fruit-flavored beverages, sport drinks, flavored waters, and mineral and purified water; polyethylene terephthalate (PET) bottles and preforms, returnable PET bottles, cases, and plastic caps; ice tea and mate beverages, as well as sells and distributes lactose free dairy products; and seed-based beverages. The company also sells and distributes energy drinks, wine, cider, spirits; ice cream and other frozen products under the Guallarauco brand; and beer under the Amstel, Bavaria, Heineken, Kaiser, Sol, and Xingu brands. The company offers its products primarily through small retailers, restaurants and bars, supermarkets, and third party distributors. Embotelladora Andina S.A. was founded in 1946 and is headquartered in Santiago, Chile.
affiliate | advertise | contact | privacy | help
Do not sell my personal information

Quotes delayed 15 minutes for NASDAQ, and 20 minutes for NYSE and AMEX.
Copyright © 2007-2020 All Rights Reserved.