Your browser is no longer supported. Please, upgrade your browser.
ALGT Allegiant Travel Company monthly Stock Chart
ALGT [NASD]
Allegiant Travel Company
Index- P/E12.68 EPS (ttm)8.67 Insider Own18.10% Shs Outstand15.95M Perf Week-1.28%
Market Cap1.65B Forward P/E15.06 EPS next Y7.30 Insider Trans-5.29% Shs Float13.05M Perf Month2.73%
Income139.10M PEG- EPS next Q-6.03 Inst Own86.50% Short Float15.33% Perf Quarter44.82%
Sales1.80B P/S0.92 EPS this Y42.60% Inst Trans-0.14% Short Ratio5.68 Perf Half Y-37.09%
Book/sh50.77 P/B2.16 EPS next Y208.60% ROA- Target Price112.78 Perf Year-26.08%
Cash/sh30.26 P/C3.63 EPS next 5Y-12.20% ROE- 52W Range60.06 - 183.26 Perf YTD-36.86%
Dividend- P/FCF- EPS past 5Y24.00% ROI12.60% 52W High-40.04% Beta1.43
Dividend %- Quick Ratio0.90 Sales past 5Y10.10% Gross Margin71.70% 52W Low82.97% ATR8.40
Employees4436 Current Ratio1.00 Sales Q/Q-9.40% Oper. Margin- RSI (14)53.26 Volatility6.94% 6.96%
OptionableYes Debt/Eq1.84 EPS Q/Q-159.40% Profit Margin- Rel Volume0.83 Prev Close110.29
ShortableYes LT Debt/Eq1.56 EarningsJul 29 AMC Payout- Avg Volume352.29K Price109.89
Recom2.30 SMA20-0.32% SMA509.45% SMA200-17.41% Volume291,938 Change-0.36%
Jun-29-20Downgrade Goldman Buy → Neutral $133 → $142
Jun-22-20Upgrade Raymond James Outperform → Strong Buy
May-13-20Upgrade Raymond James Mkt Perform → Outperform $115
Mar-02-20Upgrade Evercore ISI In-line → Outperform $160
Feb-27-20Downgrade Buckingham Research Buy → Neutral $219 → $126
Jan-30-20Reiterated Cowen Market Perform $186 → $182
Nov-14-19Reiterated Cowen Market Perform $186
Oct-29-19Reiterated Barclays Underweight $117 → $145
Oct-25-19Reiterated Cowen Outperform $152 → $169
Apr-26-19Reiterated Imperial Capital Outperform $162 → $180
Mar-26-19Upgrade Macquarie Neutral → Outperform $149
Mar-20-19Reiterated Imperial Capital Outperform $168 → $162
Feb-27-19Downgrade Evercore ISI Outperform → In-line
Feb-04-19Initiated Vertical Research Buy $165
Feb-01-19Upgrade Imperial Capital In-line → Outperform $134 → $168
Jan-31-19Reiterated Cowen Market Perform $130 → $147
Jan-16-19Reiterated Imperial Capital In-line $125 → $134
Jan-09-19Reiterated Imperial Capital In-line $152 → $125
Dec-06-18Upgrade Evercore ISI In-line → Outperform
Dec-04-18Reiterated Imperial Capital In-line $124 → $152
Jul-10-20 11:17AM  
09:00AM  
Jul-09-20 04:35PM  
02:47PM  
09:21AM  
09:00AM  
Jul-03-20 01:27PM  
01:26PM  
Jun-26-20 11:41AM  
Jun-25-20 11:17AM  
Jun-24-20 06:00PM  
Jun-23-20 08:19PM  
Jun-22-20 01:27PM  
12:56PM  
Jun-21-20 05:16PM  
Jun-11-20 11:30AM  
Jun-10-20 10:56AM  
Jun-09-20 02:22PM  
09:15AM  
09:00AM  
Jun-08-20 11:58AM  
11:09AM  
Jun-06-20 10:07AM  
Jun-05-20 08:50PM  
May-28-20 05:52PM  
May-27-20 06:53AM  
May-26-20 02:30AM  
May-22-20 09:19AM  
May-19-20 12:11PM  
May-18-20 04:30PM  
May-13-20 12:31PM  
12:26PM  
12:09PM  
May-12-20 08:45PM  
05:45PM  
04:01PM  
May-11-20 11:37AM  
11:30AM  
09:59AM  
May-05-20 12:46PM  
12:30PM  
May-04-20 07:57PM  
03:31PM  
Apr-28-20 10:04AM  
Apr-21-20 04:02PM  
01:46PM  
Apr-15-20 01:35PM  
12:31PM  
12:03PM  
Apr-14-20 04:44PM  
03:30PM  
11:54AM  
06:04AM  
Apr-09-20 11:20AM  
Apr-08-20 10:18PM  
03:16PM  
Apr-06-20 11:29AM  
Apr-01-20 12:30PM  
Mar-31-20 10:21AM  
07:17AM  
Mar-29-20 07:47PM  
Mar-26-20 08:08AM  
Mar-18-20 01:23PM  
09:15AM  
Mar-17-20 06:47PM  
Mar-13-20 06:16AM  
Mar-11-20 05:04PM  
Mar-10-20 11:40AM  
09:18AM  
Mar-09-20 02:58PM  
10:14AM  
Mar-05-20 01:57PM  
Mar-04-20 02:57PM  
10:30AM  
09:36AM  
Feb-28-20 11:31AM  
Feb-23-20 07:09AM  
Feb-20-20 05:42AM  
Feb-18-20 10:16AM  
Feb-17-20 02:23PM  
Feb-13-20 05:53PM  
09:50AM  
Feb-11-20 10:00AM  
Feb-10-20 04:09PM  
06:57AM  
Feb-06-20 03:47PM  
Feb-05-20 05:12PM  
Feb-04-20 06:53PM  
Feb-03-20 07:18AM  
Feb-01-20 07:11AM  
Jan-30-20 08:00AM  
Jan-29-20 07:25PM  
05:00PM  
09:00AM  
07:34AM  
Jan-27-20 12:48PM  
08:00AM  
Jan-23-20 05:36PM  
09:23AM  
Jan-22-20 12:31PM  
Allegiant Travel Company, a leisure travel company, provides travel services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited-frequency, nonstop flights between under-served cities and leisure destinations. As of February 14, 2020, it operated a fleet of 94 Airbus A320 series aircraft. The company also provides air-related services and products in conjunction with air transportation, including convenience fees, advance seat assignments, travel protection products, change fees, priority boarding, food and beverage purchases on board, and other air-related services, as well as use of its call center for purchases. In addition, it offers third party travel products, such as hotel rooms and ground transportation, such as rental cars and hotel shuttle products; and air transportation services through fixed fee agreements and charter service on a year-round and ad-hoc basis. Further, the company leases spare engines to a third party; offers management solutions to golf courses; and operates a golf course and family entertainment centers. Allegiant Travel Company was founded in 1997 and is headquartered in Las Vegas, Nevada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pollard Charles W.DirectorJun 11Buy104.981,000104,98010,000Jun 11 04:57 PM
REDMOND JOHNPresidentJun 05Buy122.895,000614,469242,375Jun 08 01:20 PM
GALLAGHER MAURICE J JRCEO and ChairmanJun 04Sale128.0570,0008,963,6752,619,362Jun 05 04:41 PM
GALLAGHER MAURICE J JRCEO and ChairmanJun 03Sale122.0095,00011,589,9412,689,362Jun 05 04:41 PM
Pollard Charles W.DirectorMay 22Buy86.001,00086,0009,000May 26 01:48 PM
WILSON ROBERT PAUL IIIEVP and CIOMar 25Sale92.234,800442,71814,397Mar 27 05:10 PM
ELLMER GARYDirectorMar 13Buy108.8049053,3121,490Mar 13 02:49 PM
REDMOND JOHNPresidentFeb 28Buy129.504,000518,000237,375Mar 02 09:13 AM
REDMOND JOHNPresidentFeb 27Buy139.957,000979,650233,375Feb 28 11:25 AM
GALLAGHER MAURICE J JRCEO and ChairmanOct 28Sale169.8114,0922,392,9352,775,176Oct 29 05:22 PM
GALLAGHER MAURICE J JRCEO and ChairmanOct 25Sale163.1460,9089,936,6992,789,268Oct 29 05:22 PM
ELLMER GARYDirectorAug 09Sale145.101,000145,1002,000Aug 09 05:19 PM
WILSON ROBERT PAUL IIIEVP and CIOAug 07Sale144.831,000144,83116,477Aug 09 05:14 PM
GALLAGHER MAURICE J JRCEO and ChairmanJul 25Sale154.5639,2456,065,5962,850,176Jul 26 05:26 PM
GALLAGHER MAURICE J JRCEO and ChairmanJul 24Sale150.251,486223,2672,889,421Jul 26 05:26 PM
GALLAGHER MAURICE J JRCEO and ChairmanJul 16Sale151.1419,2692,912,2502,890,907Jul 18 04:56 PM