Your browser is no longer supported. Please, upgrade your browser.
ALGT Allegiant Travel Company weekly Stock Chart
Allegiant Travel Company
Index- P/E12.61 EPS (ttm)11.32 Insider Own18.70% Shs Outstand16.09M Perf Week-2.29%
Market Cap2.30B Forward P/E9.48 EPS next Y15.07 Insider Trans-4.32% Shs Float13.04M Perf Month-3.07%
Income181.80M PEG0.55 EPS next Q2.25 Inst Own82.20% Short Float7.24% Perf Quarter-0.52%
Sales1.75B P/S1.31 EPS this Y33.70% Inst Trans1.77% Short Ratio6.17 Perf Half Y2.59%
Book/sh50.08 P/B2.85 EPS next Y10.62% ROA6.80% Target Price164.85 Perf Year5.01%
Cash/sh41.68 P/C3.43 EPS next 5Y22.81% ROE25.20% 52W Range98.18 - 157.50 Perf YTD42.50%
Dividend2.80 P/FCF- EPS past 5Y15.70% ROI10.50% 52W High-9.33% Beta0.89
Dividend %1.96% Quick Ratio1.20 Sales past 5Y10.90% Gross Margin69.30% 52W Low45.46% ATR3.43
Employees4179 Current Ratio1.30 Sales Q/Q-43.00% Oper. Margin16.30% RSI (14)42.73 Volatility1.80% 2.40%
OptionableYes Debt/Eq1.86 EPS Q/Q-33.50% Profit Margin10.40% Rel Volume0.47 Prev Close140.89
ShortableYes LT Debt/Eq1.66 EarningsJul 24 AMC Payout24.70% Avg Volume152.74K Price142.81
Recom2.20 SMA20-2.96% SMA50-1.24% SMA2007.55% Volume71,390 Change1.36%
Apr-26-19Reiterated Imperial Capital Outperform $162 → $180
Mar-26-19Upgrade Macquarie Neutral → Outperform $149
Mar-20-19Reiterated Imperial Capital Outperform $168 → $162
Feb-27-19Downgrade Evercore ISI Outperform → In-line
Feb-04-19Initiated Vertical Research Buy $165
Feb-01-19Upgrade Imperial Capital In-line → Outperform $134 → $168
Jan-31-19Reiterated Cowen Market Perform $130 → $147
Jan-16-19Reiterated Imperial Capital In-line $125 → $134
Jan-09-19Reiterated Imperial Capital In-line $152 → $125
Dec-06-18Upgrade Evercore ISI In-line → Outperform
Dec-04-18Reiterated Imperial Capital In-line $124 → $152
Nov-12-18Initiated Goldman Buy $167
Oct-26-18Reiterated Imperial Capital In-line $140 → $124
Oct-25-18Reiterated Cowen Market Perform $142 → $132
Sep-27-18Reiterated Imperial Capital In-line $130 → $140
Sep-18-18Reiterated Imperial Capital In-line $121 → $130
Sep-14-18Downgrade Wolfe Research Outperform → Peer Perform
Jul-27-18Reiterated Imperial Capital In-line $165 → $121
Jul-26-18Reiterated Stifel Buy $190 → $160
Jul-26-18Reiterated Cowen Market Perform $166 → $142
Aug-16-19 10:08AM  Should Allegiant Travel Company (NASDAQ:ALGT) Be Part Of Your Dividend Portfolio? Simply Wall St.
Aug-13-19 11:54AM  Allegiant adding new flights from MidAmerica Airport American City Business Journals
09:41AM  Airline Stock Roundup: AZUL & CPA's Q2 Earnings Beat, JBLU's July Traffic Report Zacks
Aug-08-19 04:01PM  Allegiant Reports July 2019 Traffic PR Newswire
Aug-07-19 08:36AM  When Does Market Timing Actually Work? - August 07, 2019 Zacks
Aug-05-19 12:30PM  Raiders, Allegiant Agree On Naming Rights Deal For Las Vegas Stadium PR Newswire
Jul-31-19 10:22AM  The Zacks Analyst Blog Highlights: American Airlines, Southwest Airlines, Alaska Air, Allegiant Travel and Spirit Airlines Zacks
Jul-30-19 01:32PM  Here's where Tampa Bay area airports rank for U.S. airfares American City Business Journals
11:07AM  Airline Stock Roundup: Q2 Earnings Beat at AAL, LUV, ALK & SAVE Zacks
Jul-29-19 12:08PM  Allegiant Travel (NASDAQ:ALGT) Takes On Some Risk With Its Use Of Debt Simply Wall St.
09:23AM  Top Ranked Momentum Stocks to Buy for July 29th Zacks
07:32AM  Edited Transcript of ALGT earnings conference call or presentation 24-Jul-19 8:30pm GMT Thomson Reuters StreetEvents
Jul-27-19 06:15PM  Allegiant Travel Co (ALGT) CEO and Chairman Maurice J Jr Gallagher Sold $6.3 million of Shares
Jul-26-19 05:51PM  FPA Capital Comments on Allegiant Travel
Jul-25-19 09:37AM  Allegiant (ALGT) Q2 Earnings & Revenues Miss, Increase Y/Y Zacks
09:23AM  Allegiant Travel (ALGT) Q2 2019 Earnings Call Transcript Motley Fool
Jul-24-19 06:35PM  Allegiant Travel (ALGT) Lags Q2 Earnings and Revenue Estimates Zacks
05:00PM  FPA Capital Fund 2nd-Quarter Commentary
11:00AM  Allegiant and Minor League Baseball's Partnership Offers Travel and Baseball Promotions With the Allegiant World Mastercard® This Season PR Newswire
Jul-18-19 06:15PM  Allegiant Travel Co (ALGT) CEO and Chairman Maurice J Jr Gallagher Sold $2.9 million of Shares
02:22PM  From Delta to Frontier: The fastest-growing airlines at RDU in 2019 American City Business Journals
09:00AM  Allegiant Travel (ALGT) Upgraded to Buy: What Does It Mean for the Stock? Zacks
08:17AM  Top Ranked Momentum Stocks to Buy for July 18th Zacks
Jul-17-19 10:32AM  Allegiant Travel (ALGT) Reports Next Week: Wall Street Expects Earnings Growth Zacks
Jul-15-19 06:09PM  FPA Capital Fund's Top 5 Holdings as of June
09:41AM  Allegiant's June Traffic Increases But Load Factor Decreases Zacks
Jul-13-19 10:41AM  Report: These U.S. airlines have the most mishandled baggage American City Business Journals
Jul-12-19 07:15PM  Allegiant Travel Co (ALGT) CEO and Chairman Maurice J Jr Gallagher Sold $1.6 million of Shares
Jul-11-19 06:35PM  Allegiant Reports June 2019 Traffic PR Newswire
05:25PM  Allegiant Travel Company Schedules Second Quarter 2019 Earnings Call PR Newswire
10:10AM  Will Allegiant Travel (ALGT) Beat Estimates Again in Its Next Earnings Report? Zacks
Jul-09-19 03:18PM  Does Market Volatility Impact Allegiant Travel Company's (NASDAQ:ALGT) Share Price? Simply Wall St.
Jun-26-19 01:27PM  United Airlines slides in on-time performance star ratings report American City Business Journals
Jun-20-19 10:17AM  Is Allegiant Travel (ALGT) a Great Pick for Value Investors? Zacks
Jun-12-19 09:38AM  Allegiant's May Traffic Increases But Load Factor Decreases Zacks
Jun-10-19 04:01PM  Allegiant Reports May 2019 Traffic PR Newswire
May-24-19 03:00PM  If T-Mobile-Sprint merger is approved, airline deals could take off American City Business Journals
09:31AM  Why Is Allegiant Travel (ALGT) Up 2% Since Last Earnings Report? Zacks
May-23-19 09:00AM  Allegiant Announces Paul Berry As Vice President Of Hotel Operations PR Newswire
May-21-19 07:04AM  Frontier Airlines exec: What to expect from our RDU 'growth story' American City Business Journals
May-15-19 12:14PM  Is Allegiant Travel Company's (NASDAQ:ALGT) High P/E Ratio A Problem For Investors? Simply Wall St.
09:34AM  The Zacks Analyst Blog Highlights: Azul, Copa, JetBlue, Allegiant and Southwest Zacks
May-14-19 10:23AM  Airline Stock Roundup: Earnings Beat at Azul & CPA, JBLU's Traffic Report & More Zacks
May-13-19 06:46PM  Allegiant's (ALGT) April Traffic Rises, Load Factor Falls Zacks
May-09-19 08:00PM  Allegiant Reports April 2019 Traffic PR Newswire
03:01PM  U.S. fund to invest $50 mln in low-cost carrier Viva Air Reuters
May-07-19 08:15PM  Allegiant Travel Co (ALGT) CEO and Chairman Maurice J Jr Gallagher Sold $7.6 million of Shares
May-03-19 10:03PM  Why Shares of Allegiant Travel Co. Soared 13.4% in April Motley Fool
May-02-19 12:01PM  Were Hedge Funds Right About Flocking Into Allegiant Travel Company (ALGT) ? Insider Monkey
May-01-19 01:46PM  Allegiant Announces Tracy Tulle As Senior Vice President, Flight Crew Operations PR Newswire
Apr-26-19 08:00AM  Allegiant Announces Gregory Anderson As EVP & Chief Financial Officer PR Newswire
Apr-25-19 06:41PM  Edited Transcript of ALGT earnings conference call or presentation 24-Apr-19 8:30pm GMT Thomson Reuters StreetEvents +5.15%
04:53PM  Allegiant Announces Vote To Ratify Dispatchers Contract With International Brotherhood of Teamsters PR Newswire
10:08AM  Allegiant Travel (ALGT) Q1 Earnings Top Estimates, Up Y/Y Zacks
06:30AM  Allegiant Air Execs Angrily Defend Airlines Hotel Strategy Skift
06:20AM  Allegiant Travel (ALGT) Q1 2019 Earnings Call Transcript Motley Fool
Apr-24-19 04:11PM  Allegiant Travel: 1Q Earnings Snapshot Associated Press
04:01PM  Allegiant Travel Company First Quarter 2019 Financial Results GlobeNewswire
11:36AM  Airline Stock Roundup: UAL, JBLU & HA Earnings Beat, ALGT in Focus Zacks
Apr-23-19 08:30AM  Low-Cost Carrier Allegiant Seeks Permission to Fly to Mexico, Finally Skift
Apr-22-19 02:28PM  Allegiant plans could help Wichita passengers connect to Mexico American City Business Journals
10:15AM  Allegiant Files Application With U.S. Department Of Transportation To Offer Scheduled Service To Mexico PR Newswire
Apr-19-19 01:34PM  Bloomington-Normal Airport Authority, IL -- Moody's affirms A1 on Bloomington-Normal Airport Authority, IL's GO Bonds Moody's
09:17AM  Investors Who Bought Allegiant Travel (NASDAQ:ALGT) Shares Three Years Ago Are Now Down 22% Simply Wall St.
Apr-17-19 10:31AM  Allegiant Travel (ALGT) Earnings Expected to Grow: What to Know Ahead of Next Week's Release Zacks
Apr-11-19 08:55PM  Allegiant Travel Company Schedules First Quarter 2019 Earnings Call PR Newswire
07:13PM  Allegiant Reports March 2019 Traffic PR Newswire
Apr-04-19 06:00AM  Airlines Earnings Could Be Better Than Wall Street Thinks, Analysts Say
Apr-03-19 11:00AM  Allegiant Announces Aircraft Base in Savannah, New Jobs and Future Growth PR Newswire
08:54AM  The Zacks Analyst Blog Highlights: Delta, SkyWest, Allegiant and Spirit Zacks
05:45AM  Airlines Poised for Robust Q1 Earnings: 3 Stocks in Focus (Revised) Zacks
Apr-02-19 09:35AM  Airlines Set to Soar in Q1: 3 Stocks in Focus Zacks
Apr-01-19 08:55AM  Is Now The Time To Look At Buying Allegiant Travel Company (NASDAQ:ALGT)? Simply Wall St.
Mar-31-19 10:37PM  Allegiant Travel Company -- Moody's announces completion of a periodic review of ratings of Allegiant Travel Company Moody's
Mar-29-19 03:00PM  Here's the airlines report card on arrival, departure times CNBC Videos
07:30AM  Consolidated Research: 2019 Summary Expectations for CSX, Shake Shack, Univar, WideOpenWest, Benefitfocus, and Allegiant Travel Fundamental Analysis, Key Performance Indications GlobeNewswire
Mar-27-19 10:03AM  Airline Industry Near-Term Outlook Robust on Passenger Revenues Zacks
Mar-21-19 10:55AM  Allegiant Partners TPG for Sunseeker Resorts Development Zacks
Mar-20-19 01:00PM  Sunseeker Resorts Breaks Ground On Transformational Charlotte Harbor Development PR Newswire
Mar-18-19 10:26AM  Allegiant and TPG Sixth Street Partners Announce Up To $1 Billion Partnership to Develop Sunseeker Resorts Imprint PR Newswire
Mar-14-19 11:10AM  Allegiant's (ALGT) February Traffic Rises, Load Factor Falls Zacks
Mar-13-19 09:54AM  Did Allegiant Travel Company (NASDAQ:ALGT) Insiders Buy Up More Shares? Simply Wall St.
Mar-12-19 05:15PM  Allegiant Reports February 2019 Traffic PR Newswire
Mar-11-19 12:28PM  Allegiant Inks Tentative Labor Deal: Ratification to Succeed? Zacks
Mar-07-19 01:48PM  Allegiant Announces Agreement In Principle For Dispatchers Contract With International Brotherhood of Teamsters PR Newswire
Mar-06-19 10:10AM  Airline Stock Roundup: GOL's Q4 Picture Impressive, HA, DAL in Focus Zacks
Feb-23-19 08:43AM  A Close Look At Allegiant Travel Companys (NASDAQ:ALGT) 17% ROCE Simply Wall St.
Feb-19-19 08:10AM  New Research: Key Drivers of Growth for Omega Healthcare Investors, Cinedigm, Cardiovascular, Allegiant Travel, Catalyst Biosciences, and ESCO Technologies Factors of Influence, Major Initiatives and Sustained Production GlobeNewswire
Feb-13-19 09:54AM  The Zacks Analyst Blog Highlights: Spirit, SkyWest, Azul and Allegiant Zacks
09:15AM  Radiant Logistics (RLGT) Soars to 52-Week High, Time to Cash Out? Zacks
Feb-12-19 03:54PM  Edited Transcript of ALGT earnings conference call or presentation 30-Jan-19 9:30pm GMT Thomson Reuters StreetEvents
11:38AM  Wichita lands new seasonal Florida flight in Allegiant expansion American City Business Journals
10:21AM  Airline Stock Roundup: SAVE's In-Line Earnings, SKYW's Dividend Hike & More Zacks
Feb-11-19 09:48PM  Here's Why Allegiant Travel Company Climbed 29.7% in January Motley Fool
08:58AM  Allegiant's (ALGT) Load Factor Up, Traffic Down in January Zacks
Feb-08-19 04:55PM  Allegiant Reports January 2019 Traffic PR Newswire
02:45PM  Allegiant Travel Company Donates More Than $400,000 Worth Of Aircraft Parts To Rancho High School's Aviation Magnet Program PR Newswire
Feb-07-19 03:58PM  Allegiant Travel Company Announces Expiration Of And Final Settlement Date In Connection With Tender Offer And Consent Solicitation For Its 5.50% Senior Notes Due 2019 PR Newswire
Feb-06-19 05:40PM  What We've Learned From Airline Earnings So Far
10:10AM  The Zacks Analyst Blog Highlights: SkyWest, Allegiant, Ryanair, Delta Air and Southwest Zacks
Allegiant Travel Company, a leisure travel company, provides travel services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited-frequency, nonstop flights between under-served cities and leisure destinations. As of February 15, 2019, it operated a fleet of 79 Airbus A320 series aircraft. The company also provides air-related services and products in conjunction with air transportation, including convenience fees, baggage fees, advance seat assignments, travel protection products, change fees, priority boarding, food and beverage purchases on board, and other air-related services, as well as use of its call center for purchases. In addition, it offers third party travel products, such as hotel rooms and ground transportation, such as rental cars and hotel shuttle products; and air transportation services through fixed fee agreements and charter service on a year-round and ad-hoc basis. Further, the company leases spare engines to a third party; and offers management solutions to golf courses. Allegiant Travel Company was founded in 1997 and is based in Las Vegas, Nevada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ELLMER GARYDirectorAug 09Sale145.101,000145,1002,000Aug 09 05:19 PM
WILSON ROBERT PAUL IIIEVP and CIOAug 07Sale144.831,000144,83116,477Aug 09 05:14 PM
GALLAGHER MAURICE J JRCEO and ChairmanJul 25Sale154.5639,2456,065,5962,850,176Jul 26 05:26 PM
GALLAGHER MAURICE J JRCEO and ChairmanJul 24Sale150.251,486223,2672,889,421Jul 26 05:26 PM
GALLAGHER MAURICE J JRCEO and ChairmanJul 16Sale151.1419,2692,912,2502,890,907Jul 18 04:56 PM
GALLAGHER MAURICE J JRCEO and ChairmanJul 12Sale148.1710,7781,597,0262,910,176Jul 12 05:07 PM
GALLAGHER MAURICE J JRCEO and ChairmanJun 13Sale148.174,222625,5782,920,954Jun 14 05:04 PM
WILSON ROBERT PAUL IIIEVP and CIOMay 09Sale141.281,823257,54517,477May 09 05:59 PM
GALLAGHER MAURICE J JRCEO and ChairmanMay 06Sale147.503,521519,3482,925,176May 07 05:13 PM
GALLAGHER MAURICE J JRCEO and ChairmanMay 03Sale147.7747,9207,081,2292,928,697May 07 05:13 PM
ELLMER GARYDirectorMar 26Sale124.501,000124,5002,000Mar 28 05:44 PM
GALLAGHER MAURICE J JRCEO and ChairmanMar 06Option Exercise108.599,7371,057,3412,987,079Mar 08 05:20 PM
GALLAGHER MAURICE J JRCEO and ChairmanMar 06Sale128.059,7371,246,8232,977,342Mar 08 05:20 PM
WILSON ROBERT PAUL IIIEVP and CIODec 20Sale111.9848654,42417,330Dec 21 02:09 PM
REDMOND JOHNPresidentOct 31Buy115.4212,0001,384,986108,125Nov 01 02:55 PM
WILSON ROBERT PAUL IIIEVP and CIOAug 22Sale135.0138051,30217,816Aug 24 04:58 PM