NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 23 04:00PM ET
1.03
Dollar change
-0.04
Percentage change
-3.29
%
Index- P/E- EPS (ttm)-12.38 Insider Own23.57% Shs Outstand17.02M Perf Week-0.96%
Market Cap15.53M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float11.53M Perf Month-3.74%
Income-24.04M PEG- EPS next Q- Inst Own0.61% Short Float12.33% Perf Quarter25.59%
Sales0.00M P/S- EPS this Y- Inst Trans25.01% Short Ratio0.80 Perf Half Y-17.60%
Book/sh1.10 P/B0.94 EPS next Y- ROA-112.25% Short Interest1.42M Perf Year-94.07%
Cash/sh1.84 P/C0.56 EPS next 5Y- ROE-383.74% 52W Range0.61 - 20.44 Perf YTD-11.97%
Dividend Est.- P/FCF- EPS past 5Y84.72% ROI-128.75% 52W High-94.96% Beta-0.08
Dividend TTM- Quick Ratio2.66 Sales past 5Y-20.00% Gross Margin- 52W Low67.81% ATR (14)0.09
Dividend Ex-Date- Current Ratio2.66 EPS Y/Y TTM99.93% Oper. Margin- RSI (14)49.91 Volatility2.61% 3.96%
Employees7 Debt/Eq0.07 Sales Y/Y TTM- Profit Margin- Recom1.00 Target Price8.00
Option/ShortNo / Yes LT Debt/Eq0.00 EPS Q/Q99.96% Payout- Rel Volume0.19 Prev Close1.07
Sales Surprise- EPS Surprise- Sales Q/Q- EarningsMay 09 AMC Avg Volume1.77M Price1.03
SMA20-3.72% SMA505.11% SMA200-38.70% Trades Volume343,874 Change-3.29%
May-12-25 08:00AM
May-09-25 04:05PM
Apr-25-25 08:00AM
Mar-31-25 04:05PM
Mar-24-25 08:00AM
08:00AM Loading…
Mar-17-25 08:00AM
Mar-13-25 08:30AM
Mar-06-25 08:00AM
Mar-03-25 08:00AM
Feb-26-25 08:00AM
Feb-24-25 08:00AM
Feb-06-25 08:00AM
Jan-30-25 08:00AM
Nov-18-24 08:00AM
Nov-14-24 08:00AM
08:00AM Loading…
Oct-22-24 08:00AM
Oct-10-24 08:00AM
Oct-03-24 08:00AM
Sep-16-24 08:00AM
Sep-13-24 08:45AM
Sep-11-24 08:00AM
Aug-23-24 08:15AM
Aug-14-24 03:58PM
Aug-08-24 08:05PM
Aug-02-24 09:18AM
Jul-31-24 10:30AM
Jul-26-24 09:00AM
Jul-24-24 06:00AM
Jul-22-24 06:30AM
Jun-27-24 08:00AM
08:00AM Loading…
Jun-25-24 08:00AM
Jun-24-24 07:16AM
May-20-24 08:00AM
May-15-24 06:53AM
May-14-24 04:01PM
May-07-24 12:00PM
09:30AM
May-06-24 10:21AM
08:00AM
May-02-24 11:27AM
11:13AM
08:00AM
Apr-29-24 07:00AM
Apr-17-24 09:10AM
Apr-12-24 08:18AM
Apr-04-24 09:15AM
Mar-27-24 08:30AM
Mar-25-24 07:30AM
Mar-08-24 07:15AM
Feb-28-24 06:00AM
Dec-12-23 06:00AM
Dec-05-23 10:07AM
07:30AM
Oct-02-23 07:00AM
Sep-14-23 09:25AM
Aug-30-23 04:05PM
Jul-31-23 06:00AM
Jul-24-23 06:00AM
Jul-12-23 04:00AM
Jul-06-23 06:00AM
Jul-05-23 09:45AM
Jun-28-23 11:55AM
Jun-27-23 06:16PM
Jun-20-23 04:05PM
May-30-23 06:00AM
Apr-27-23 09:00AM
Apr-19-23 09:18AM
Apr-17-23 09:00AM
05:24AM
Apr-16-23 06:30AM
Apr-11-23 07:00AM
Mar-31-23 05:15AM
Mar-28-23 09:12AM
06:00AM
Mar-24-23 06:00AM
Mar-20-23 06:00AM
Jan-31-23 07:54AM
Jan-20-23 04:01PM
Dec-01-22 04:25PM
Nov-15-22 04:01PM
Nov-07-22 06:15PM
Oct-18-22 08:00AM
Oct-11-22 04:05PM
Sep-26-22 06:00AM
Sep-16-22 06:00AM
Sep-13-22 05:20AM
Sep-12-22 04:10PM
Aug-26-22 04:30PM
Aug-02-22 06:00AM
Jul-11-22 07:00AM
Jun-29-22 04:01PM
Jun-15-22 09:25AM
May-27-22 05:37PM
May-18-22 05:30PM
May-16-22 07:40PM
Apr-22-22 05:00PM
Mar-15-22 08:32AM
Feb-18-22 04:15PM
Jan-21-22 02:30AM
Jan-03-22 08:00AM
Allarity Therapeutics, Inc. engages in the development of drugs for personalized treatment of cancer guided by its proprietary Drug Response Predictor (DRP) technology. The company operates in two geographic areas: Denmark and the United States. The company was founded on April 4, 2021 and is headquartered in Boston, MA.