Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
ALV Autoliv, Inc. daily Stock Chart
ALV [NYSE]
Autoliv, Inc.
Consumer Goods | Auto Parts | Sweden
financial highlights | statements
Index- P/E19.14 EPS (ttm)3.76 Insider Own0.10% Shs Outstand87.83M Perf Week5.64%
Market Cap6.31B Forward P/E9.22 EPS next Y7.80 Insider Trans-1.86% Shs Float87.04M Perf Month8.19%
Income328.60M PEG2.23 EPS next Q1.53 Inst Own47.80% Short Float6.65% Perf Quarter-17.13%
Sales8.61B P/S0.73 EPS this Y-42.00% Inst Trans0.25% Short Ratio8.75 Perf Half Y-7.57%
Book/sh22.48 P/B3.20 EPS next Y15.27% ROA2.60% Target Price78.57 Perf Year-32.06%
Cash/sh4.97 P/C14.46 EPS next 5Y8.57% ROE8.90% 52W Range61.07 - 105.65 Perf YTD2.36%
Dividend2.48 P/FCF- EPS past 5Y-3.20% ROI11.00% 52W High-31.95% Beta1.49
Dividend %3.45% Quick Ratio0.90 Sales past 5Y-0.30% Gross Margin18.90% 52W Low17.72% ATR1.94
Employees66900 Current Ratio1.10 Sales Q/Q-3.00% Oper. Margin7.20% RSI (14)64.76 Volatility3.40% 2.35%
OptionableYes Debt/Eq1.04 EPS Q/Q-29.80% Profit Margin2.00% Rel Volume2.42 Prev Close69.77
ShortableYes LT Debt/Eq0.82 EarningsJul 19 BMO Payout123.50% Avg Volume660.91K Price71.89
Recom3.10 SMA205.37% SMA505.98% SMA200-6.21% Volume1,596,222 Change3.04%
Jul-15-19Upgrade Robert W. Baird Underperform → Neutral
Apr-22-19Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Apr-05-19Downgrade RBC Capital Mkts Sector Perform → Underperform
Feb-19-19Upgrade Berenberg Hold → Buy
Jan-17-19Initiated Mizuho Neutral $80
Jan-10-19Upgrade UBS Neutral → Buy
Jan-07-19Downgrade BMO Capital Markets Outperform → Market Perform
Jan-04-19Downgrade Robert W. Baird Neutral → Underperform
Dec-27-18Downgrade Evercore ISI In-line → Underperform
Dec-18-18Downgrade Daiwa Securities Outperform → Neutral
Dec-06-18Downgrade Morgan Stanley Overweight → Equal-Weight
Nov-01-18Downgrade Longbow Buy → Neutral
Oct-02-18Initiated Wolfe Research Underperform
Oct-01-18Downgrade Robert W. Baird Outperform → Neutral
Jul-18-18Resumed Societe Generale Sell $140
Jul-18-18Downgrade Wells Fargo Outperform → Market Perform
Jul-05-18Reiterated Barclays Underweight
Jul-03-18Upgrade UBS Sell → Neutral
Jul-02-18Upgrade Evercore ISI Underperform → In-line
Jun-19-18Resumed Morgan Stanley Overweight $180
Jul-20-19 02:54AM  Edited Transcript of ALV earnings conference call or presentation 19-Jul-19 12:00pm GMT Thomson Reuters StreetEvents
Jul-19-19 02:23PM  Autoliv Inc (ALV) Q2 2019 Earnings Call Transcript Motley Fool
08:18AM  Autoliv Reports Mixed Q2 Earnings Benzinga
07:39AM  Autoliv slashes full-year outlook after quarterly profit slide Reuters
07:09AM  Financial Report April - June 2019 PR Newswire
06:35AM  UPDATE 2-Airbag maker Autoliv revs up cost cuts to counter car market slump Reuters
06:19AM  Financial Report April - June 2019 PR Newswire
Jul-18-19 06:57AM  How Do Analysts See Autoliv, Inc. (NYSE:ALV) Performing Over The Next Year? Simply Wall St.
Jul-12-19 10:30AM  Earnings Preview: Autoliv (ALV) Q2 Earnings Expected to Decline Zacks
Jul-02-19 06:58AM  Is There Now An Opportunity In Autoliv, Inc. (NYSE:ALV)? Simply Wall St.
Jun-29-19 05:28PM  Heres What Hedge Funds Think About Autoliv Inc. (ALV) Insider Monkey
Jun-28-19 06:55AM  Invitation to Autoliv's Q2 2019 Earnings Call PR Newswire
06:41AM  Invitation to Autoliv's Q2 2019 Earnings Call PR Newswire
Jun-25-19 10:20AM  How The NFL Makes Money (GME, HRL) Investopedia
10:11AM  The 5 Biggest Financial Advisory Firms in the US (ALV, JPM) Investopedia
Jun-18-19 08:03AM  New Strong Sell Stocks for June 17th Zacks
Jun-15-19 10:30AM  What Does Autoliv, Inc.'s (NYSE:ALV) P/E Ratio Tell You? Simply Wall St.
Jun-10-19 10:28AM  The Zacks Analyst Blog Highlights: General Motors, Ford, American Axel, Autoliv and AutoZone Zacks
Jun-07-19 05:20PM  Automotive Stocks Rebound as Fed Rate-Cut Seems Imminent Zacks
03:26PM  10 Stocks May Get Crushed if US-Mexico Trade Talks Fail Investopedia
May-30-19 09:16AM  Taking A Look At Autoliv, Inc.'s (NYSE:ALV) ROE Simply Wall St.
May-26-19 09:30AM  Why Is Autoliv (ALV) Down 17.2% Since Last Earnings Report? Zacks
May-07-19 09:55AM  Autoliv Declares Quarterly Dividend PR Newswire
09:28AM  Autoliv Declares Quarterly Dividend PR Newswire
09:27AM  Autoliv Declares Quarterly Dividend PR Newswire
May-06-19 03:42PM  Could The Autoliv, Inc. (NYSE:ALV) Ownership Structure Tell Us Something Useful? Simply Wall St.
May-03-19 03:30AM  Autoliv Becomes a Signatory of United Nations Global Compact PR Newswire
Apr-30-19 10:16AM  Autoliv (ALV) Earnings Miss Estimates in Q1, Decline Y/Y Zacks
02:42AM  Edited Transcript of ALV earnings conference call or presentation 26-Apr-19 12:00pm GMT Thomson Reuters StreetEvents
Apr-26-19 06:03PM  Autoliv Inc (ALV) Q1 2019 Earnings Call Transcript Motley Fool
07:35AM  Airbag maker Autoliv sticks with 2019 forecasts, shares rise Reuters
06:31AM  Autoliv: Financial Report January - March 2019 PR Newswire
06:11AM  Autoliv Q1 profit lags forecast, 2019 guidance above consensus Reuters
Apr-20-19 08:48PM  Heres What Hedge Funds Think About Autoliv Inc. (ALV) Insider Monkey
Apr-19-19 10:30AM  Autoliv (ALV) Reports Next Week: Wall Street Expects Earnings Growth Zacks
Apr-18-19 08:11AM  If You Had Bought Autoliv (NYSE:ALV) Shares A Year Ago You'd Have A Total Return Of -23% Simply Wall St.
Apr-16-19 03:16AM  Autoliv Leading Industry Transformation to Saving More Lives PR Newswire
Apr-08-19 07:35AM  Autoliv Appoints Christian Swahn as EVP Global Supply Chain Management and Member of the Executive Management Team PR Newswire
Apr-01-19 08:11AM  A Close Look At Autoliv, Inc.s (NYSE:ALV) 23% ROCE Simply Wall St.
Mar-29-19 11:15AM  New Strong Sell Stocks for March 29th Zacks
Mar-12-19 07:49AM  Does Autoliv, Inc.s (NYSE:ALV) Debt Level Pose A Problem? Simply Wall St.
Mar-05-19 06:38AM  Autoliv: The EU Commission Completes Investigation PR Newswire
06:19AM  EU regulator fines car safety equipment firms over cartels Associated Press
05:52AM  EU fines car safety equipment makers 368 million euros for cartel Reuters
05:45AM  EU fines car safety equipment makers 368 mln euros for cartel Reuters
Mar-01-19 09:16AM  Autoliv Nominates Directors for Election at the 2019 Annual Stockholders Meeting and Announces Agreement with Cevian PR Newswire
Feb-27-19 07:22PM  Glancy Prongay & Murray LLP Continues Investigation on Behalf of Autoliv, Inc. Investors (ALV) GlobeNewswire
Feb-22-19 11:12AM  What Should We Expect From Autoliv, Inc.s (NYSE:ALV) Earnings In The Next Couple Of Years? Simply Wall St.
Feb-21-19 12:13PM  Autoliv Publishes 2018 Annual Report on Form 10-K and Sustainability Report PR Newswire
Feb-19-19 03:19AM  Autoliv Declares Quarterly Dividend PR Newswire
Feb-14-19 05:07PM  Autoliv Brigham City Produces One Billionth Airbag Inflator PR Newswire
Feb-13-19 08:16AM  Autoliv's (ALV) Margins Under Strain on Escalating Costs Zacks
Feb-11-19 05:16AM  Edited Transcript of ALV earnings conference call or presentation 29-Jan-19 1:00pm GMT Thomson Reuters StreetEvents
Feb-08-19 10:57AM  Interested In Autoliv, Inc. (NYSE:ALV)? Heres How It Performed Recently Simply Wall St.
02:26AM  Statement on the Passing of Lennart Lindblad, Founder of Autoliv, Inc. PR Newswire
02:23AM  Statement on the Passing of Lennart Lindblad, Founder of Autoliv, Inc. PR Newswire
Feb-06-19 09:59AM  The Zacks Analyst Blog Highlights: Tesla, Autoliv, General Motors and Cummins Zacks
08:00AM  Racing to the Future of the Automotive Industry ACCESSWIRE
Feb-05-19 09:54AM  GM, CMI Earnings Due on Feb 6: Here Are the Key Predictions Zacks
Feb-01-19 08:59AM  The Zacks Analyst Blog Highlights: Lear, PACCAR, Harley-Davidson, Autoliv and Tesla Zacks
Jan-31-19 09:42AM  Auto Stock Roundup: TSLA & HOG Earnings Miss, PCAR & LEA Report a Beat Zacks
07:15AM  New Strong Sell Stocks for January 31st Zacks
Jan-30-19 09:26AM  Autoliv (ALV) Q4 Earnings Miss Estimates, Revenues Up Y/Y Zacks
Jan-29-19 08:19AM  Sweden's Autoliv delays 2020 targets as car markets slow Reuters -5.79%
06:13AM  Sweden's Autoliv delays 2020 targets on car market slowdown Reuters
Jan-28-19 08:45AM  Auto Stocks' Earnings Slated on Jan 29: PCAR, HOG, ALV, MTOR Zacks
Jan-25-19 10:36AM  Who Has Been Selling Autoliv, Inc. (NYSE:ALV) Shares? Simply Wall St.
Jan-15-19 08:16AM  JPMorgan, Delta Air Lines Fall as Early Gain Fades for Stocks Barrons.com
Jan-14-19 09:00AM  Autoliv Introduces Safety Score to Develop Safer Drivers PR Newswire
Jan-09-19 07:00AM  New Strong Sell Stocks for January 9th Zacks
Jan-08-19 12:58PM  Autoliv, Inc. (NYSE:ALV): What We Can Expect From This Growth Stock Simply Wall St. +5.22%
09:36AM  Veoneer poaches new CFO from former parent Autoliv Reuters
09:33AM  Autoliv CFO resigns to take similar role at another company MarketWatch
Dec-23-18 11:52AM  Is Autoliv Inc. (ALV) A Good Stock To Buy? Insider Monkey
Dec-20-18 09:18AM  Veoneer CFO decides to leave company Reuters
Dec-18-18 09:41AM  A Look At The Intrinsic Value Of Autoliv, Inc. (NYSE:ALV) Simply Wall St.
Dec-13-18 08:36AM  Auto Stock Roundup: China to Cut Tariffs, Thor Q1 Earnings Miss, Toyota Recalls Zacks
Dec-11-18 04:34PM  KeyBanc Looks For Winners And Losers In The Auto Parts Space Benzinga
08:11AM  Google, Autoliv Rise as the Dow Gains 222 Points Barrons.com
Dec-06-18 11:53AM  Autoliv ASP, Inc. -- Moody's affirms Autoliv ASP Inc.'s P-2 rating, outlook stable Moody's
03:51AM  Autoliv sets aside $210 million to cover European cartel investigation Reuters
03:48AM  Autoliv sets aside $210 mln to cover European cartel investigation Reuters
02:30AM  Autoliv makes $210 million accrual for European cartel investigation Reuters
Nov-26-18 12:42PM  Is Autoliv Inc (NYSE:ALV) Spending Too Much Money? Simply Wall St.
Nov-25-18 09:30AM  Why Is Autoliv (ALV) Up 9.7% Since Last Earnings Report? Zacks
Nov-13-18 08:50AM  Analysis: Positioning to Benefit within Autoliv, Science Applications International, Trecora Resources, Ardmore Shipping, Check-Cap, and Sharps Compliance Research Highlights Growth, Revenue, and Consolidated Results GlobeNewswire
Nov-08-18 05:29PM  Autoliv Declares Quarterly Dividend PR Newswire
11:54AM  Looking At Autoliv Inc (NYSE:ALV) From All Angles Simply Wall St.
Nov-05-18 09:09AM  Edited Transcript of ALV earnings conference call or presentation 26-Oct-18 12:00pm GMT Thomson Reuters StreetEvents
Nov-01-18 10:59AM  Auto Stock Roundup: General Motors' Earnings Beat, Honda's Profit Rises Zacks
Oct-30-18 08:00AM  Today's Research Reports on Trending Tickers: Adient and Autoliv ACCESSWIRE
Oct-29-18 10:54AM  Autoliv (ALV) Q3 Earnings Miss Estimates, 2018 View Cut Zacks
08:16AM  New Strong Sell Stocks for October 29th Zacks
Oct-26-18 04:15PM  Autoliv Inc. (ALV) Q3 2018 Earnings Conference Call Transcript Motley Fool
08:19AM  Should You Think About Buying Autoliv Inc (NYSE:ALV) Now? Simply Wall St.
06:37AM  Autoliv cuts 2018 sales outlook as slowing China, Europe weighs Reuters
06:18AM  Financial Report July - September 2018 PR Newswire
06:13AM  Autoliv cuts 2018 growth forecast on weakness in China and Europe Reuters
Oct-22-18 01:45PM  Risk-Reward With Autoliv GuruFocus.com
Oct-19-18 10:30AM  Autoliv (ALV) Q3 Earnings Preview: What's Shaping Up? Zacks
Autoliv, Inc., through its subsidiaries, develops, manufactures, and supplies automotive safety systems to the automotive industry. The company offers passive safety systems, including modules and components for frontal-impact airbag protection systems, side-impact airbag protection systems, seatbelts, steering wheels, inflator technologies, battery cable cutters, pedestrian protection systems, and child seats. It operates in Europe and the Americas; and China, Japan, and rest of Asia. The company primarily serves car manufacturers. Autoliv, Inc. was founded in 1953 and is headquartered in Stockholm, Sweden.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bratt MikaelSee RemarksMay 09Option Exercise0.0023301,854May 09 07:35 AM
Senko ThaddeusDirectorMay 07Option Exercise0.006230690May 09 10:35 AM
Liu XiaozhiDirectorMay 07Option Exercise0.0062305,353May 09 10:33 AM
JOHANSSON LEIFDirectorMay 07Option Exercise0.0062303,307May 09 10:32 AM
KEPLER DAVID EDirectorMay 07Option Exercise0.0062303,541May 09 10:31 AM
Kortuem Franz-JosefDirectorMay 07Option Exercise0.0062303,814May 09 10:29 AM
RINGLER JAMES MDirectorMay 07Option Exercise0.0062306,684May 09 10:27 AM
Johansson HasseDirectorMay 07Option Exercise0.006230690May 09 09:24 AM
Carlson JanDirectorMay 07Option Exercise0.001,633060,893May 09 09:23 AM
GARCEAU DANIELPresident, Autoliv AmericasFeb 20Sale80.6914011,297447Feb 20 01:21 PM
Mogefors SvanteSee RemarksFeb 20Sale80.691,524122,97210,531Feb 20 01:45 PM
Vasa SherrySee RemarksFeb 15Option Exercise0.0045301,041Feb 20 09:46 AM
Mogefors SvanteSee RemarksFeb 15Option Exercise0.001,524012,055Feb 20 01:45 PM
GARCEAU DANIELPresident, Autoliv AmericasFeb 15Option Exercise0.007160643Feb 20 01:21 PM
Hague Michael APresident, Autoliv EuropeFeb 15Option Exercise0.004530365Feb 20 07:39 AM
MURRAY BRADPresident, Autoliv AsiaFeb 15Option Exercise0.008100652Feb 20 07:34 AM
Nellis Anthony JSee RemarksFeb 15Option Exercise0.004670451Feb 20 07:33 AM
Lombarte JordiChief Technology OfficerFeb 15Option Exercise0.0045301,665Feb 20 07:34 AM
Carlson JanDirectorFeb 15Option Exercise0.005,681059,260Feb 19 10:00 AM
Cheng JenniferPresident, Autoliv ChinaFeb 15Option Exercise0.009070907Feb 19 10:00 AM
Backman MatsSee RemarksFeb 15Option Exercise0.0095901,621Feb 19 09:55 AM
Bratt MikaelSee RemarksFeb 15Option Exercise0.0095901,621Feb 19 09:46 AM
Carlson JanDirectorAug 31Sale89.5342,5893,812,99353,579Sep 04 04:11 PM
open in yahoo | open in reuters | open in google