Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
ALV Autoliv, Inc. daily Stock Chart
ALV [NYSE]
Autoliv, Inc.
Consumer Cyclical | Auto Parts | Sweden
statements
Index- P/E14.38 EPS (ttm)4.86 Insider Own0.10% Shs Outstand87.30M Perf Week4.54%
Market Cap6.16B Forward P/E12.41 EPS next Y5.64 Insider Trans-6.72% Shs Float87.19M Perf Month24.31%
Income424.90M PEG2.08 EPS next Q-0.59 Inst Own47.20% Short Float2.02% Perf Quarter4.03%
Sales8.22B P/S0.75 EPS this Y22.60% Inst Trans-3.30% Short Ratio2.26 Perf Half Y-14.84%
Book/sh23.26 P/B3.01 EPS next Y90.15% ROA6.30% Target Price63.06 Perf Year5.94%
Cash/sh10.30 P/C6.79 EPS next 5Y6.90% ROE20.90% 52W Range38.16 - 87.01 Perf YTD-17.12%
Dividend- P/FCF- EPS past 5Y0.80% ROI12.90% 52W High-21.56% Beta1.83
Dividend %- Quick Ratio1.10 Sales past 5Y-1.50% Gross Margin18.70% 52W Low78.85% ATR2.73
Employees65500 Current Ratio1.50 Sales Q/Q-15.10% Oper. Margin8.40% RSI (14)64.87 Volatility2.74% 3.40%
OptionableYes Debt/Eq1.24 EPS Q/Q-32.90% Profit Margin5.20% Rel Volume0.52 Prev Close69.96
ShortableYes LT Debt/Eq1.09 EarningsApr 24 BMO Payout50.90% Avg Volume777.48K Price68.25
Recom2.80 SMA209.37% SMA5020.19% SMA200-4.19% Volume211,182 Change-2.44%
May-28-20Downgrade Wolfe Research Outperform → Peer Perform
Apr-27-20Upgrade RBC Capital Mkts Sector Perform → Outperform $64 → $74
Apr-03-20Upgrade Wolfe Research Peer Perform → Outperform
Mar-30-20Downgrade Evercore ISI In-line → Underperform $40
Mar-26-20Upgrade Kepler Hold → Buy $60
Jan-24-20Downgrade UBS Buy → Neutral $84
Dec-20-19Upgrade RBC Capital Mkts Underperform → Sector Perform $71 → $88
Dec-12-19Upgrade DNB Markets Hold → Buy
Nov-22-19Upgrade Wolfe Research Underperform → Peer Perform
Nov-05-19Upgrade Mizuho Neutral → Buy $80 → $91
Oct-17-19Upgrade Evercore ISI Underperform → In-line
Oct-04-19Upgrade Deutsche Bank Sell → Hold
Jul-15-19Upgrade Robert W. Baird Underperform → Neutral
Apr-22-19Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Apr-05-19Downgrade RBC Capital Mkts Sector Perform → Underperform
Feb-19-19Upgrade Berenberg Hold → Buy
Jan-17-19Initiated Mizuho Neutral $80
Jan-10-19Upgrade UBS Neutral → Buy
Jan-07-19Downgrade BMO Capital Markets Outperform → Market Perform
Jan-04-19Downgrade Robert W. Baird Neutral → Underperform
May-29-20 10:23AM  
Tough Day for Europes Auto Jobs Signals More Pain to Come
Bloomberg
02:57AM  
Autoliv Provides Market and Business Update, Accelerates Mitigating Measures and Enters Loan Facility With Swedish Export Credit Corporation
PR Newswire
02:44AM  
Autoliv Provides Market and Business Update, Accelerates Mitigating Measures and Enters Loan Facility With Swedish Export Credit Corporation
PR Newswire
02:21AM  
Airbag maker Autoliv sees April sales tumble as pandemic hits demand
Reuters
May-20-20 08:04AM  
Here's Why You Should Dump Autoliv From Your Portfolio Now
Zacks
May-14-20 12:37PM  
Tweedy Browne Adds 3 Stocks to Portfolio in 1st Quarter
GuruFocus.com
May-07-20 04:08PM  
Autoliv Announces Results of Annual General Meeting
PR Newswire
03:53PM  
Autoliv Announces Results of Annual General Meeting
PR Newswire
Apr-29-20 05:51AM  
Edited Transcript of ALV earnings conference call or presentation 24-Apr-20 12:00pm GMT
Thomson Reuters StreetEvents +5.18%
Apr-27-20 10:52AM  
Auto Stock Roundup: Earnings of PCAR, ORLY and Others Disappoint in Q1
Zacks
10:33AM  
Autoliv (ALV) Beats on Q1 Earnings, Expects Q2 to be Rough
Zacks
Apr-24-20 08:38AM  
Recap: Autoliv Q1 Earnings
Benzinga +7.33%
06:47AM  
AutoLiv: Financial Report January - March 2020
PR Newswire
06:34AM  
AutoLiv: Financial Report January - March 2020
PR Newswire
06:31AM  
AutoLiv: Financial Report January - March 2020
PR Newswire
06:11AM  
Autoliv Q1 profit beats forecast as China exits lockdowns
Reuters
06:00AM  
Autoliv, Inc. to Host Earnings Call
ACCESSWIRE
Apr-17-20 03:24PM  
Harvard Business Prof. on coronavirus: we worry there will still be a lot of business failure
Yahoo Finance Video +7.37%
Apr-14-20 07:39AM  
Important Update For Autoliv, Inc. Annual Stockholder Meeting
PR Newswire
07:24AM  
Important Update For Autoliv, Inc. Annual Stockholder Meeting
PR Newswire
Apr-03-20 09:37AM  
Autoliv Taps Brakes on Dividend Payout, Withdraws '20 View
Zacks
06:33AM  
Invitation to Autoliv's Q1 2020 Earnings Call
PR Newswire
06:25AM  
Invitation to Autoliv's Q1 2020 Earnings Call
PR Newswire
Apr-02-20 09:10AM  
Autoliv withdraws 2020 forecast, suspends dividend due to coronavirus impact
Reuters
Mar-26-20 07:11AM  
Kongsberg Automotive ASA -- Moody's places ratings of 14 European Automotive parts suppliers under review for downgrade; downgrades six issuers
Moody's
Mar-23-20 10:46AM  
Hedge Funds Have Never Been This Bullish On Autoliv Inc. (ALV)
Insider Monkey
10:01AM  
New Strong Sell Stocks for March 23rd
Zacks
08:49AM  
Moving Average Crossover Alert: Autoliv
Zacks
Mar-20-20 06:10AM  
A Sliding Share Price Has Us Looking At Autoliv, Inc.'s (NYSE:ALV) P/E Ratio
Simply Wall St.
Mar-19-20 03:50AM  
Autoliv Takes Measures to Mitigate the Potential Effects of the Corona Virus (COVID-19) Pandemic and Draws $500M From Credit
PR Newswire
03:33AM  
Autoliv to cut cost amid coronavirus impact, draws $500 mln from credit
Reuters
03:18AM  
Autoliv Takes Measures to Mitigate the Potential Effects of the Corona Virus (COVID-19) Pandemic and Draws $500M From Credit
PR Newswire
Mar-16-20 08:37PM  
Autoliv Releases Joint Working Group Recommendations to Improve Road Safety in India
PR Newswire -16.52%
Mar-09-20 08:08AM  
Boasting A 22% Return On Equity, Is Autoliv, Inc. (NYSE:ALV) A Top Quality Stock?
Simply Wall St. -7.93%
Mar-08-20 12:30PM  
Six insurers including Allianz agree to offer 'cancel for any reason' coverage for travelers over coronavirus
MarketWatch
Feb-28-20 08:37AM  
Autoliv's President of Autoliv Americas to Resign
PR Newswire
08:23AM  
Autoliv's President of Autoliv Americas to Resign
PR Newswire
Feb-25-20 11:10AM  
Autoliv Joins Together for Safer Roads' Global Leadership Council for Fleet Safety
PR Newswire
Feb-21-20 02:31PM  
Autoliv Board of Directors Approves Renewal of EMTN Programme
PR Newswire
04:46AM  
Autoliv says 2020 guidance still holds amid coronavirus impact
Reuters
02:13AM  
Allianz raises dividend as profit rises
MarketWatch
Feb-20-20 04:57AM  
Autoliv Declares Quarterly Dividend
PR Newswire
Feb-18-20 05:04AM  
Autoliv Releases Joint Working Group Recommendations to Improve Road Safety in India
PR Newswire
Feb-03-20 09:22PM  
Autoliv, Inc. -- Moody's assigns P-2 rating to Autoliv's new CP programme
Moody's
Feb-01-20 04:31PM  
Edited Transcript of ALV earnings conference call or presentation 28-Jan-20 1:00pm GMT
Thomson Reuters StreetEvents
Jan-31-20 10:22AM  
RPT-GRAPHIC-Why the 'devil' coronavirus has hit European stocks hard
Reuters
09:55AM  
GRAPHIC-Why the 'devil' coronavirus has hit European stocks hard
Reuters
06:02AM  
Autoliv Performs First Crash Test of an E-scooter Airbag
PR Newswire
05:20AM  
Autoliv, Inc. Just Released Its Full-Year Results And Analysts Are Updating Their Estimates
Simply Wall St.
04:29AM  
Autoliv Performs First Crash Test of an E-scooter Airbag
PR Newswire
Jan-29-20 10:21AM  
Autoliv (ALV) Q4 Earnings and Revenues Surpass Estimates
Zacks
07:06AM  
Autoliv: Financial Report October - December 2019
PR Newswire
Jan-28-20 09:15AM  
5 Auto Stocks Poised to Beat Estimates This Earnings Season
Zacks +5.35%
06:24AM  
Autoliv: Financial Report October - December 2019
PR Newswire
06:08AM  
Autoliv sees 2020 sales upturn as Q4 profit beats forecast
Reuters
Jan-27-20 09:16AM  
Auto Stocks' Q4 Earnings Due on Jan 28: HOG, PCAR & More
Zacks
Jan-25-20 08:24AM  
At US$77.35, Is It Time To Put Autoliv, Inc. (NYSE:ALV) On Your Watch List?
Simply Wall St.
Jan-24-20 09:45AM  
Should Value Investors Consider Autoliv (ALV) Stock Now?
Zacks
Jan-22-20 09:40AM  
The Truth About Market Timing - January 22, 2020
Zacks
Jan-03-20 08:27AM  
Here's Why You Should Hold Autoliv (ALV) in Your Portfolio
Zacks
Dec-30-19 07:00AM  
Looking For Steady Income For Your Dividend Portfolio? Is Autoliv, Inc. (NYSE:ALV) A Good Fit?
Simply Wall St.
Dec-27-19 09:52AM  
The Truth About Market Timing - December 27, 2019
Zacks
Dec-26-19 11:36AM  
6 Stocks Expected to Boost Earnings
GuruFocus.com
Dec-12-19 12:31PM  
Is Autoliv Inc. (ALV) A Good Stock To Buy ?
Insider Monkey
Dec-09-19 08:41AM  
The Truth About Market Timing - December 09, 2019
Zacks
Dec-03-19 05:26AM  
Here's What Autoliv, Inc.'s (NYSE:ALV) P/E Is Telling Us
Simply Wall St.
Nov-26-19 02:28AM  
Autoliv Announces Appointment of New CFO
PR Newswire
Nov-21-19 07:57AM  
Auto Stock Roundup: Volkswagen and Daimler's Financial Plans & More
Zacks
Nov-20-19 09:15AM  
Autoliv (ALV) Sets Long-Term Profit Margin Target of 13%
Zacks
Nov-19-19 12:14PM  
UPDATE 1-Airbag maker Autoliv targets 12% core profit margin in the medium term
Reuters
09:53AM  
Airbag maker Autoliv targets 12% core profit margin in the medium term
Reuters
Nov-18-19 08:37AM  
The Market Timing Secrets No One Talks About - November 18, 2019
Zacks
03:10AM  
Autoliv Introduces Airbag That Prevents Passengers From Colliding
PR Newswire
02:55AM  
Autoliv Introduces Airbag That Prevents Passengers From Colliding
PR Newswire
Nov-12-19 11:04AM  
Autoliv ASP, Inc. -- Moody's announces completion of a periodic review of ratings of Autoliv ASP, Inc.
Moody's
Nov-06-19 12:19PM  
A Look At The Fair Value Of Autoliv, Inc. (NYSE:ALV)
Simply Wall St.
Nov-01-19 10:04AM  
LKQ's Buyback Program Drives Auto Parts Stocks Higher
Investopedia
Oct-31-19 08:43AM  
Edited Transcript of ALV earnings conference call or presentation 25-Oct-19 12:00pm GMT
Thomson Reuters StreetEvents
Oct-30-19 08:50AM  
When Does Market Timing Actually Work? - October 30, 2019
Zacks
Oct-28-19 10:29AM  
Autoliv (ALV) Q3 Earnings & Sales Miss Estimates, Decline Y/Y
Zacks
Oct-25-19 07:12AM  
Autoliv: Financial Report July - September 2019
PR Newswire
06:44AM  
UPDATE 1-Sweden's Autoliv cuts 2019 growth outlook again amid market slump
Reuters
06:11AM  
Autoliv cuts 2019 organic sales forecast again
Reuters
Oct-24-19 11:12AM  
Auto Stock Q3 Earnings Roster for Oct 25: LEA, ALV, GT & SMP
Zacks
Oct-15-19 12:39PM  
Did Hedge Funds Drop The Ball On Autoliv Inc. (ALV) ?
Insider Monkey
05:58AM  
Autoliv (NYSE:ALV) Shares Have Generated A Total Return Of 18% In The Last Three Years
Simply Wall St.
Oct-01-19 08:56AM  
Yes, You Can Time the Market. Find out How - October 01, 2019
Zacks
Sep-25-19 08:11AM  
Do You Know About Autoliv, Inc.s (NYSE:ALV) ROCE?
Simply Wall St.
Sep-23-19 09:23AM  
Autoliv's interim CFO to resign, stock falls
MarketWatch
06:17AM  
Autoliv's Interim CFO to Resign Effective as of March 2020
PR Newswire
06:09AM  
Autoliv's Interim CFO to Resign Effective as of March 2020
PR Newswire
Sep-11-19 08:43AM  
Timing the Market, Is it Possible? - September 11, 2019
Zacks
Sep-03-19 08:29AM  
Should Autoliv, Inc. (NYSE:ALV) Be Your Next Stock Pick?
Simply Wall St.
Aug-29-19 04:06PM  
Why This Veoneer-Backed Self-Driving Company Is Teaming Up With CERN
Motley Fool
Aug-19-19 10:33AM  
Autoliv Declares Quarterly Dividend
PR Newswire
09:54AM  
Autoliv Declares Quarterly Dividend
PR Newswire
08:42AM  
How to Time the Markets Like an Investing Pro - August 19, 2019
Zacks
Aug-15-19 06:25AM  
It Might Be Better To Avoid Autoliv, Inc.'s (NYSE:ALV) Upcoming 1.0% Dividend
Simply Wall St.
Aug-12-19 02:38PM  
LFL Advisers, LLC Buys Autoliv Inc
GuruFocus.com
Aug-07-19 08:20AM  
Autoliv's (ALV) Margins Under Pressure on Escalating Costs
Zacks
Autoliv, Inc., through its subsidiaries, develops, manufactures, and supplies automotive safety systems to the automotive industry. The company offers passive safety systems, including modules and components for frontal-impact airbag protection systems, side-impact airbag protection systems, seatbelts, steering wheels, inflator technologies, battery cable cutters, pedestrian protection systems, and child seats. It operates in Europe and the Americas; and China, Japan, and rest of Asia. The company primarily serves car manufacturers. Autoliv, Inc. was founded in 1953 and is headquartered in Stockholm, Sweden.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GARCEAU DANIELPresident, Autoliv AmericasMay 18Sale61.0875245,93268May 19 06:05 AM
Liu MinDirectorMay 07Option Exercise0.001,64901,649May 11 10:10 AM
Liu XiaozhiDirectorMay 07Option Exercise0.001,64906,939May 11 09:36 AM
RINGLER JAMES MDirectorMay 07Option Exercise0.001,64908,333May 11 09:35 AM
Kortuem Franz-JosefDirectorMay 07Option Exercise0.001,64905,400May 11 09:32 AM
JOHANSSON LEIFDirectorMay 07Option Exercise0.001,64904,893May 11 09:32 AM
Johansson HasseDirectorMay 07Option Exercise0.001,64902,276May 11 09:30 AM
KEPLER DAVID EDirectorMay 07Option Exercise0.001,64905,190May 11 09:28 AM
Carlson JanDirectorMay 07Option Exercise0.002,680066,037May 11 09:47 AM
Senko ThaddeusDirectorMay 07Option Exercise0.001,64902,339May 11 09:41 AM
Carlson JanDirectorFeb 27Sale69.813,400237,35463,357Feb 28 06:03 AM
Mogefors SvanteSee RemarksFeb 21Sale74.631,605119,78110,031Feb 21 11:46 AM
Cheng JenniferPresident, Autoliv ChinaFeb 21Sale74.6346734,8521,949Feb 21 11:34 AM
GARCEAU DANIELPresident, Autoliv AmericasFeb 21Sale74.631259,329820Feb 21 11:36 AM
Bratt MikaelPresident and CEOFeb 19Option Exercise0.002,24304,097Feb 20 11:22 AM
Hanke ChristianSee RemarksFeb 19Option Exercise0.004780478Feb 20 09:20 AM
GARCEAU DANIELPresident, Autoliv AmericasFeb 19Option Exercise0.0075401,202Feb 21 11:36 AM
Cheng JenniferPresident, Autoliv ChinaFeb 19Option Exercise0.001,50902,416Feb 21 11:34 AM
Lombarte JordiSee RemarksFeb 19Option Exercise0.0054202,141Feb 21 08:55 AM
MURRAY BRADPresident, Autoliv AsiaFeb 19Option Exercise0.0085301,382Feb 21 08:19 AM
Mogefors SvanteSee RemarksFeb 19Option Exercise0.001,605011,636Feb 21 11:46 AM
Carlson JanDirectorFeb 19Option Exercise0.005,987066,757Feb 21 10:30 AM
Vasa SherrySee RemarksFeb 19Option Exercise0.0047801,471Feb 21 07:46 AM
Nellis Anthony JSee RemarksFeb 19Option Exercise0.0049301,722Feb 21 07:42 AM
open in yahoo | open in reuters | open in google