Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 04 02:02PM ET
98.14
Dollar change
+0.99
Percentage change
1.02
%
Index- P/E12.79 EPS (ttm)7.67 Insider Own0.28% Shs Outstand78.75M Perf Week-1.16%
Market Cap7.73B Forward P/E9.73 EPS next Y10.08 Insider Trans-0.09% Shs Float78.53M Perf Month3.34%
Income629.00M PEG1.01 EPS next Q2.89 Inst Own67.56% Short Float2.59% Perf Quarter-1.01%
Sales10.53B P/S0.73 EPS this Y-0.33% Inst Trans-1.99% Short Ratio2.46 Perf Half Y-18.31%
Book/sh29.07 P/B3.38 EPS next Y23.51% ROA7.72% Short Interest2.03M Perf Year-6.82%
Cash/sh5.27 P/C18.62 EPS next 5Y12.68% ROE26.42% 52W Range89.51 - 129.38 Perf YTD-10.94%
Dividend Est.2.82 (2.87%) P/FCF15.71 EPS past 5Y21.30% ROI15.71% 52W High-24.15% Beta1.60
Dividend TTM3.42 (3.48%) Quick Ratio0.71 Sales past 5Y4.41% Gross Margin18.12% 52W Low9.64% ATR (14)2.59
Dividend Ex-DateDec 03, 2024 Current Ratio0.96 EPS Y/Y TTM58.38% Oper. Margin9.28% RSI (14)50.57 Volatility2.09% 2.34%
Employees70300 Debt/Eq1.04 Sales Y/Y TTM4.64% Profit Margin5.98% Recom1.82 Target Price115.26
Option/ShortYes / Yes LT Debt/Eq0.75 EPS Q/Q10.38% Payout46.44% Rel Volume0.62 Prev Close97.15
Sales Surprise1.32% EPS Surprise-5.28% Sales Q/Q-1.58% EarningsOct 18 BMO Avg Volume825.10K Price98.14
SMA20-0.56% SMA501.97% SMA200-8.70% Trades Volume366,820 Change1.02%
Date Action Analyst Rating Change Price Target Change
Sep-10-24Resumed Deutsche Bank Buy $116
Sep-05-24Resumed Wolfe Research Outperform $120
Jul-08-24Upgrade Wolfe Research Peer Perform → Outperform $133
Jun-18-24Resumed Exane BNP Paribas Neutral
May-28-24Upgrade UBS Neutral → Buy $102 → $141
Jan-12-24Upgrade Berenberg Hold → Buy $120
Jan-04-24Downgrade Wolfe Research Outperform → Peer Perform
May-11-23Upgrade Kepler Hold → Buy $105
Feb-21-23Resumed BofA Securities Buy $130
Feb-15-23Initiated Barclays Equal Weight $100
Nov-11-24 09:58PM
Oct-20-24 03:41PM
Oct-19-24 06:29AM
03:01AM
Oct-18-24 12:37PM
10:50AM Loading…
10:50AM
10:24AM
09:30AM
07:10AM
06:46AM
Oct-17-24 09:01AM
Oct-15-24 09:15AM
Oct-11-24 10:00AM
Sep-30-24 02:27AM
Sep-17-24 02:23AM
02:18AM Loading…
Sep-16-24 02:18AM
Sep-14-24 01:53PM
Sep-13-24 10:51AM
Sep-12-24 07:15PM
Sep-10-24 04:31PM
Sep-08-24 10:45PM
Aug-29-24 09:33AM
Aug-23-24 04:01AM
Aug-06-24 09:29AM
Jul-22-24 09:19AM
Jul-19-24 11:11AM
10:46AM
09:30AM
07:15AM
06:45AM
02:19AM Loading…
Jun-28-24 02:19AM
Jun-25-24 03:24AM
Jun-24-24 09:45AM
09:40AM
Jun-21-24 09:40AM
02:31AM
Jun-19-24 09:12AM
Jun-18-24 02:29AM
Jun-05-24 09:40AM
Jun-04-24 02:54AM
Jun-03-24 11:00AM
May-21-24 11:03AM
May-20-24 09:40AM
May-13-24 02:27AM
May-09-24 05:38PM
May-08-24 11:05AM
May-06-24 09:50AM
May-02-24 09:45AM
May-01-24 12:03PM
Apr-30-24 06:42AM
Apr-29-24 11:54AM
10:23AM
Apr-26-24 10:53AM
09:30AM
08:12AM
08:10AM
07:20AM
07:16AM
06:10AM
06:05AM
Apr-23-24 09:15AM
Apr-19-24 10:00AM
Apr-04-24 09:50AM
Apr-03-24 09:45AM
Mar-28-24 06:27AM
Mar-24-24 11:42AM
Mar-13-24 08:11PM
Mar-11-24 07:06AM
Mar-06-24 11:43AM
Mar-03-24 06:28PM
Feb-22-24 09:00AM
Feb-21-24 02:34PM
Feb-20-24 08:34AM
05:41AM
Feb-15-24 01:30PM
Feb-13-24 05:00PM
Feb-01-24 06:09AM
Jan-29-24 02:02PM
Jan-27-24 09:40AM
Jan-26-24 02:53PM
09:30AM
07:45AM
07:29AM
07:00AM
06:53AM
06:11AM
06:04AM
Jan-23-24 12:23PM
Jan-19-24 10:00AM
09:40AM
Jan-16-24 02:40AM
Dec-29-23 02:26AM
Dec-23-23 03:07PM
Dec-22-23 09:00AM
Dec-19-23 10:20PM
Dec-18-23 07:00AM
Dec-13-23 09:40AM
Nov-27-23 05:07AM
Nov-22-23 09:40AM
Nov-09-23 06:07PM
Autoliv, Inc. is a holding company, which engages in the development, manufacture, and supply of automotive safety systems. Its products include airbags, seatbelts, steering wheels, inflators and initiators, textiles and webbing, commercial vehicle and electrical safety solutions, motorcycles and bikes, pedestrian protection, and test services. The company was founded by Lennart Lindblad in 1953 and is headquartered in Stockholm, Sweden.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ALBUSCHUS PETRAEVP, HR & SustainabilityNov 06 '24Option Exercise0.003190319Nov 07 10:03 AM
Fox KevinPresident, Autoliv AmericasOct 22 '24Option Exercise80.4020016,0802,857Oct 23 08:00 AM
Fox KevinPresident, Autoliv AmericasOct 22 '24Sale97.3920019,4782,657Oct 23 08:00 AM
Carlson JanDirectorMay 31 '24Sale126.751,900240,82577,493Jun 03 08:00 AM
BRLAS LAURIEDirectorMay 10 '24Option Exercise0.001,72206,964May 14 09:08 AM
Johansson HasseDirectorMay 10 '24Option Exercise0.001,72209,558May 14 09:01 AM
Kortuem Franz-JosefDirectorMay 10 '24Option Exercise0.001,722013,164May 14 09:00 AM
LUNDGREN GUSTAVDirectorMay 10 '24Option Exercise0.001,72202,648May 14 09:00 AM
Liu XiaozhiDirectorMay 10 '24Option Exercise0.001,722014,542May 14 09:00 AM
Lissalde FredericDirectorMay 10 '24Option Exercise0.001,72205,852May 14 09:00 AM
Carlson JanDirectorMay 10 '24Option Exercise0.002,715080,208May 14 09:00 AM
Senko ThaddeusDirectorMay 10 '24Option Exercise0.001,722010,103May 14 09:00 AM
LUNDSTEDT MARTINDirectorMay 10 '24Option Exercise0.001,72205,027May 14 09:00 AM
JOHANSSON LEIFDirectorMay 10 '24Option Exercise0.001,722012,496May 14 08:58 AM
Bratt MikaelPresident and CEOFeb 21 '24Sale109.724,226463,67717,547Feb 22 08:07 AM
Westin FredrikEVP Finance and CFOFeb 21 '24Sale109.931,318144,8885,458Feb 22 08:03 AM
Jarlegren MagnusPresident, Autoliv EuropeFeb 21 '24Sale109.92975107,1724,854Feb 22 07:59 AM
Swahn ChristianEVP, Supply Chain ManagementFeb 21 '24Sale109.96923101,4932,645Feb 22 07:30 AM
Naughton ColinPresident, Autoliv AsiaFeb 21 '24Sale110.11949104,4946,868Feb 22 07:26 AM
Lombarte JordiEVP & Chief Technology OfficerFeb 21 '24Sale109.7674982,2106,682Feb 22 07:22 AM
JADEMYR PER JONASEVP Quality and Proj. MgmtFeb 21 '24Sale109.9328631,440285Feb 22 07:19 AM
Hagstrom MikaelVP, Corporate ControlFeb 21 '24Sale109.6932735,869327Feb 22 07:16 AM
Bratt MikaelPresident and CEOFeb 20 '24Option Exercise0.008,452021,773Feb 21 12:04 PM
Westin FredrikEVP Finance and CFOFeb 20 '24Option Exercise0.001,88106,776Feb 21 11:38 AM
Westin FredrikEVP Finance and CFOFeb 18 '24Option Exercise0.0075304,895Feb 21 11:38 AM
Nellis Anthony JEVP Legal and General CounselFeb 20 '24Option Exercise0.001,50606,967Feb 21 11:26 AM
Nellis Anthony JEVP Legal and General CounselFeb 18 '24Option Exercise0.0060205,461Feb 21 11:26 AM
Fox KevinPresident, Autoliv AmericasFeb 20 '24Option Exercise0.001,50603,126Feb 21 11:19 AM
Fox KevinPresident, Autoliv AmericasFeb 18 '24Option Exercise0.0060201,795Feb 21 11:19 AM
Jarlegren MagnusPresident, Autoliv EuropeFeb 20 '24Option Exercise0.001,39305,829Feb 21 11:03 AM
Jarlegren MagnusPresident, Autoliv EuropeFeb 18 '24Option Exercise0.0055604,436Feb 21 11:03 AM
Naughton ColinPresident, Autoliv AsiaFeb 20 '24Option Exercise0.001,50607,817Feb 21 10:48 AM
Naughton ColinPresident, Autoliv AsiaFeb 18 '24Option Exercise0.0060206,311Feb 21 10:48 AM
Swahn ChristianEVP, Supply Chain ManagementFeb 20 '24Option Exercise0.001,31703,568Feb 21 10:33 AM
Swahn ChristianEVP, Supply Chain ManagementFeb 18 '24Option Exercise0.0052702,251Feb 21 10:33 AM
Yih SngPresident, Autoliv ChinaFeb 21 '24Option Exercise0.002,68005,286Feb 21 10:22 AM
Lombarte JordiEVP & Chief Technology OfficerFeb 20 '24Option Exercise0.001,50607,868Feb 21 10:09 AM
Lombarte JordiEVP & Chief Technology OfficerFeb 18 '24Option Exercise0.0060206,537Feb 21 10:09 AM
JADEMYR PER JONASEVP Quality and Proj. MgmtFeb 20 '24Option Exercise0.004080571Feb 21 09:59 AM
JADEMYR PER JONASEVP Quality and Proj. MgmtFeb 18 '24Option Exercise0.001630163Feb 21 09:59 AM
Hagstrom MikaelVP, Corporate ControlFeb 20 '24Option Exercise0.004670654Feb 21 09:41 AM
Hagstrom MikaelVP, Corporate ControlFeb 18 '24Option Exercise0.001870187Feb 21 09:41 AM
Nellis Anthony JEVP Legal and General CounselFeb 20 '24Option Exercise80.4076061,1045,619Feb 21 06:18 AM
Nellis Anthony JEVP Legal and General CounselFeb 20 '24Sale110.0076083,6004,859Feb 21 06:18 AM
Naughton ColinPresident, Autoliv AsiaFeb 02 '24Option Exercise73.261,11181,3936,100Feb 05 06:04 AM
Naughton ColinPresident, Autoliv AsiaFeb 02 '24Sale110.6878286,5535,594Feb 05 06:04 AM