Your browser is no longer supported. Please, upgrade your browser.
AMS American Shared Hospital Services monthly Stock Chart
AMS [AMEX]
American Shared Hospital Services
Index- P/E- EPS (ttm)-0.11 Insider Own6.90% Shs Outstand6.05M Perf Week11.16%
Market Cap12.25M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float3.51M Perf Month16.08%
Income-0.60M PEG- EPS next Q- Inst Own8.70% Short Float0.14% Perf Quarter-2.28%
Sales18.00M P/S0.68 EPS this Y-36.40% Inst Trans-0.78% Short Ratio0.03 Perf Half Y12.05%
Book/sh4.20 P/B0.50 EPS next Y- ROA-1.20% Target Price- Perf Year-15.62%
Cash/sh0.62 P/C3.40 EPS next 5Y- ROE-2.50% 52W Range1.16 - 3.58 Perf YTD-13.89%
Dividend- P/FCF1.28 EPS past 5Y20.90% ROI3.40% 52W High-41.31% Beta1.18
Dividend %- Quick Ratio1.40 Sales past 5Y6.00% Gross Margin27.10% 52W Low81.12% ATR0.14
Employees9 Current Ratio1.40 Sales Q/Q-11.30% Oper. Margin-3.10% RSI (14)67.47 Volatility7.50% 7.37%
OptionableNo Debt/Eq0.56 EPS Q/Q-223.70% Profit Margin-3.50% Rel Volume2.12 Prev Close1.94
ShortableYes LT Debt/Eq0.41 Earnings- Payout- Avg Volume141.77K Price2.10
Recom2.00 SMA2011.64% SMA5011.84% SMA2009.88% Volume301,268 Change8.30%
Nov-23-20 12:30PM  
Nov-12-20 01:00PM  
08:30AM  
Nov-09-20 08:00AM  
Sep-21-20 07:47AM  
Sep-16-20 08:00AM  
Aug-31-20 05:00PM  
Aug-18-20 01:12PM  
Aug-14-20 08:00AM  
Aug-11-20 08:00AM  
Aug-05-20 09:00AM  
Jul-19-20 08:02AM  
Jul-17-20 06:37AM  
Jun-25-20 11:03AM  
Jun-18-20 08:00AM  
Jun-10-20 10:31AM  
Jun-03-20 01:22PM  
May-13-20 10:49AM  
May-12-20 07:14AM  
May-11-20 08:00AM  
May-05-20 04:05PM  
Apr-22-20 08:00AM  
Apr-18-20 08:10AM  
Apr-16-20 08:00AM  
Apr-08-20 10:17PM  
07:19AM  
Apr-04-20 07:01PM  
Apr-02-20 01:00PM  
08:03AM  
Mar-30-20 05:40PM  
Mar-24-20 02:09AM  
Mar-20-20 06:11AM  
Mar-06-20 07:34AM  
Mar-05-20 08:00AM  
Feb-20-20 05:44AM  
Feb-19-20 02:34AM  
Feb-18-20 02:07PM  
10:25AM  
Feb-11-20 02:25AM  
Jan-28-20 03:44AM  
Jan-11-20 07:26AM  
Jan-10-20 05:21AM  
Jan-08-20 10:34AM  
Dec-12-19 09:12AM  
Dec-10-19 07:57AM  
01:36AM  
Dec-09-19 11:16AM  
08:17AM  
08:03AM  
Dec-06-19 04:58AM  
Nov-22-19 05:25AM  
Nov-15-19 02:48AM  
Nov-12-19 02:05AM  
Nov-07-19 09:10AM  
08:03AM  
Nov-05-19 08:03AM  
Oct-31-19 06:44AM  
Oct-22-19 07:44AM  
02:16AM  
Oct-08-19 09:13AM  
Oct-07-19 11:05AM  
Oct-05-19 09:32AM  
Oct-03-19 07:22AM  
Oct-02-19 08:03AM  
04:51AM  
Sep-19-19 08:03AM  
Sep-09-19 02:49PM  
Aug-20-19 06:08PM  
Aug-13-19 08:03AM  
06:47AM  
Aug-07-19 08:03AM  
Jul-22-19 02:18AM  
Jul-09-19 02:56PM  
Jun-14-19 07:31AM  
Jun-13-19 08:54AM  
Jun-10-19 07:42AM  
Jun-06-19 01:40PM  
Jun-04-19 07:04AM  
May-23-19 07:57AM  
May-21-19 03:42PM  
May-20-19 11:49AM  
May-15-19 10:53AM  
May-14-19 04:54AM  
May-13-19 07:18AM  
May-09-19 08:03AM  
May-06-19 01:33PM  
10:28AM  
Apr-25-19 02:32AM  
Apr-23-19 07:56AM  
Apr-19-19 08:03AM  
Apr-17-19 12:05PM  
Apr-15-19 05:02AM  
Apr-12-19 07:20AM  
Apr-10-19 10:42AM  
Apr-05-19 01:34PM  
Apr-04-19 04:33PM  
Apr-03-19 08:03AM  
Mar-28-19 08:03AM  
Mar-25-19 07:12AM  
Mar-21-19 08:03AM  
American Shared Hospital Services leases radiosurgery and radiation therapy equipment to health care providers. The company offers radiosurgery equipment for the Gamma Knife stereotactic radiosurgery, a non-invasive procedure to treat malignant and benign brain tumors, and arteriovenous malformations, as well as for trigeminal neuralgia. It also provides image guided radiation therapy (IGRT) systems that integrate imaging and detection components into an accelerator, which allows clinicians to plan treatment, verify positioning, and deliver treatment. In addition, the company offers financing services for Leksell Gamma Knife units. Further, it provides proton beam therapy equipment (PBRT) and services in Orlando, Florida and Long Beach, California, as well as offers planning, installation, reimbursement, and marketing support services to its customers. As of March 1, 2020, it operated 15 Gamma Knife units in 14 states of the United States and one in Lima, Peru. It also operates one PBRT system and one IGRT machine. American Shared Hospital Services was founded in 1980 and is headquartered in San Francisco, California.