Your browser is no longer supported. Please, upgrade your browser.
APD Air Products and Chemicals, Inc. weekly Stock Chart
APD [NYSE]
Air Products and Chemicals, Inc.
IndexS&P 500 P/E33.09 EPS (ttm)8.63 Insider Own0.25% Shs Outstand221.20M Perf Week0.27%
Market Cap63.33B Forward P/E29.08 EPS next Y9.82 Insider Trans0.00% Shs Float219.92M Perf Month1.57%
Income1.92B PEG3.20 EPS next Q2.19 Inst Own89.30% Short Float1.38% Perf Quarter26.37%
Sales8.82B P/S7.18 EPS this Y2.90% Inst Trans3.65% Short Ratio2.61 Perf Half Y12.32%
Book/sh52.71 P/B5.41 EPS next Y17.07% ROA9.20% Target Price293.32 Perf Year24.27%
Cash/sh29.01 P/C9.84 EPS next 5Y10.33% ROE16.70% 52W Range167.43 - 299.82 Perf YTD21.45%
Dividend5.36 P/FCF- EPS past 5Y11.30% ROI11.50% 52W High-3.97% Beta0.93
Dividend %1.88% Quick Ratio3.30 Sales past 5Y-3.10% Gross Margin34.40% 52W Low71.96% ATR6.16
Employees17440 Current Ratio3.50 Sales Q/Q-7.10% Oper. Margin25.90% RSI (14)62.27 Volatility1.39% 1.95%
OptionableYes Debt/Eq0.70 EPS Q/Q-9.30% Profit Margin21.60% Rel Volume0.45 Prev Close285.40
ShortableYes LT Debt/Eq0.63 EarningsJul 23 BMO Payout56.00% Avg Volume1.17M Price287.92
Recom2.30 SMA200.28% SMA509.02% SMA20021.71% Volume333,020 Change0.88%
Jul-24-20Downgrade Monness Crespi & Hardt Buy → Neutral
Jun-16-20Downgrade HSBC Securities Buy → Hold $225
Apr-15-20Upgrade Bernstein Mkt Perform → Outperform $246 → $262
Mar-11-20Upgrade Wells Fargo Equal Weight → Overweight $260 → $265
Feb-10-20Upgrade Morgan Stanley Equal-Weight → Overweight $280
Nov-26-19Initiated Berenberg Hold $241
Nov-18-19Initiated Atlantic Equities Neutral
Oct-16-19Initiated Wells Fargo Market Perform
Aug-19-19Downgrade Susquehanna Positive → Neutral
Aug-01-19Downgrade HSBC Securities Buy → Hold $217 → $215
Jul-26-19Reiterated Monness Crespi & Hardt Buy $214 → $254
Jul-18-19Downgrade Bernstein Outperform → Mkt Perform
Jul-12-19Downgrade Seaport Global Securities Buy → Neutral
Jul-11-19Downgrade UBS Buy → Neutral $224 → $240
Apr-25-19Upgrade BofA/Merrill Underperform → Neutral
Apr-25-19Downgrade Vertical Research Buy → Hold
Jan-08-19Downgrade BofA/Merrill Neutral → Underperform
Oct-02-18Initiated Exane BNP Paribas Outperform
Sep-24-18Initiated Bernstein Outperform $202
Feb-09-18Upgrade JP Morgan Neutral → Overweight
Aug-13-20 08:30AM  
Aug-10-20 05:46PM  
Aug-05-20 09:49AM  
Aug-04-20 07:00AM  
Jul-30-20 11:30AM  
06:17AM  
Jul-26-20 08:19AM  
Jul-25-20 04:59PM  
Jul-24-20 07:21AM  
Jul-23-20 08:31PM  
01:59PM  
10:12AM  
09:00AM  
07:30AM  
07:11AM  
06:00AM  
Jul-22-20 02:12PM  
11:10AM  
Jul-20-20 11:00AM  
06:04AM  
Jul-16-20 01:30PM  
12:32PM  
Jul-15-20 09:41AM  
Jul-09-20 08:37AM  
Jul-08-20 09:35AM  
07:22AM  
Jul-07-20 03:51PM  
03:17PM  
09:21AM  
08:23AM  
07:44AM  
07:29AM  
07:00AM  
06:55AM  
06:55AM  
Jul-06-20 01:11PM  
09:07AM  
Jul-05-20 08:00PM  
Jul-02-20 08:30AM  
08:30AM  
Jul-01-20 09:15AM  
Jun-30-20 08:56AM  
08:56AM  
Jun-23-20 02:30PM  
Jun-16-20 03:32PM  
Jun-15-20 01:00PM  
Jun-11-20 06:04AM  
Jun-05-20 03:00PM  
Jun-04-20 11:13AM  
Jun-02-20 02:30PM  
01:33PM  
May-30-20 06:22PM  
May-26-20 04:30PM  
08:05AM  
May-23-20 11:30AM  
May-21-20 04:16PM  
12:45PM  
May-20-20 08:31AM  
06:23AM  
May-19-20 10:10AM  
May-18-20 10:20AM  
01:59AM  
May-15-20 07:00AM  
May-14-20 04:15PM  
12:38PM  
06:42AM  
May-08-20 10:30AM  
May-07-20 06:30AM  
May-03-20 06:10PM  
Apr-29-20 09:00AM  
Apr-28-20 05:00PM  
Apr-27-20 10:23AM  
08:45AM  
Apr-24-20 06:16PM  
Apr-23-20 08:44AM  
07:30AM  
06:00AM  
Apr-22-20 11:30AM  
06:04AM  
Apr-21-20 06:40AM  
Apr-20-20 07:00AM  
07:00AM  
Apr-16-20 12:31PM  
Apr-15-20 07:00AM  
Apr-13-20 10:19AM  
Apr-09-20 08:52AM  
Apr-07-20 06:31AM  
Apr-01-20 12:32PM  
11:45AM  
09:35AM  
Mar-30-20 10:15AM  
07:54AM  
07:00AM  
06:59AM  
Mar-26-20 10:30AM  
06:12AM  
Mar-25-20 02:00PM  
10:00AM  
Mar-24-20 09:45PM  
09:00AM  
Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, equipment, and services worldwide. The company produces atmospheric gases, including oxygen, nitrogen, argon, and rare gases; process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, syngas, and specialty gases; and equipment for the production or processing of gases comprising air separation units and non-cryogenic generators for customers in various industries, including refining, chemical, gasification, metals, electronics, manufacturing, food and beverage, magnetic resonance imaging, energy production and refining, and metals. It also designs and manufactures equipment for air separation, hydrocarbon recovery and purification, natural gas liquefaction, and liquid helium and liquid hydrogen transport and storage. Air Products and Chemicals, Inc. was founded in 1940 and is headquartered in Allentown, Pennsylvania.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MONSER EDWARD LDirectorJan 29Buy237.6020047,519200Jan 29 02:49 PM
Flugel Russell AVP, Controller and PAONov 29Option Exercise78.063,647284,68510,034Dec 03 03:52 PM
Crocco Michael SExecutive VP and CFONov 29Option Exercise78.064,443346,82152,320Dec 03 03:10 PM