Your browser is no longer supported. Please, upgrade your browser.
APDN Applied DNA Sciences, Inc. monthly Stock Chart
Applied DNA Sciences, Inc.
Index- P/E- EPS (ttm)-4.07 Insider Own4.80% Shs Outstand4.58M Perf Week1.99%
Market Cap34.61M Forward P/E- EPS next Y-0.88 Insider Trans- Shs Float4.36M Perf Month4.06%
Income-10.40M PEG- EPS next Q-0.50 Inst Own13.70% Short Float10.15% Perf Quarter-6.02%
Sales3.30M P/S10.49 EPS this Y38.90% Inst Trans10.36% Short Ratio2.68 Perf Half Y-27.25%
Book/sh1.92 P/B3.74 EPS next Y70.90% ROA-105.10% Target Price- Perf Year70.14%
Cash/sh2.26 P/C3.18 EPS next 5Y- ROE-186.00% 52W Range2.52 - 16.39 Perf YTD71.36%
Dividend- P/FCF- EPS past 5Y24.20% ROI- 52W High-56.25% Beta1.35
Dividend %- Quick Ratio4.80 Sales past 5Y14.60% Gross Margin73.10% 52W Low184.52% ATR0.46
Employees51 Current Ratio5.00 Sales Q/Q-81.00% Oper. Margin- RSI (14)51.49 Volatility5.92% 7.55%
OptionableNo Debt/Eq0.27 EPS Q/Q53.70% Profit Margin- Rel Volume3.55 Prev Close7.18
ShortableYes LT Debt/Eq0.23 Earnings- Payout- Avg Volume165.06K Price7.17
Recom2.00 SMA202.44% SMA50-3.24% SMA200-3.09% Volume298,881 Change-0.14%
Jul-20-20Reiterated H.C. Wainwright Buy $18 → $22
Jul-02-20Initiated H.C. Wainwright Buy $18
Nov-14-16Reiterated Maxim Group Buy $8 → $6
May-13-16Reiterated Maxim Group Buy $13 → $9
Oct-08-15Reiterated Maxim Group Buy $9 → $13
May-26-15Initiated The Benchmark Company Speculative Buy $5
Feb-10-15Reiterated Maxim Group Buy $7 → $9
Jan-13-15Initiated Maxim Group Buy $7
Nov-30-20 07:00AM  
Nov-27-20 10:39AM  
Nov-25-20 08:00AM  
Nov-12-20 08:00AM  
Nov-10-20 07:00AM  
Nov-02-20 08:00AM  
Oct-30-20 08:00AM  
Oct-12-20 07:30AM  
Oct-08-20 09:00AM  
Sep-29-20 09:40AM  
Sep-21-20 08:30AM  
Sep-16-20 04:00AM  
Sep-02-20 08:00AM  
Aug-27-20 12:38PM  
Aug-17-20 06:38AM  
Aug-12-20 08:00AM  
Aug-06-20 04:05PM  
Aug-05-20 07:21PM  
Jul-31-20 11:13AM  
Jul-30-20 11:29AM  
Jul-17-20 07:41AM  
Jul-15-20 07:00AM  
Jul-09-20 08:09AM  
Jul-02-20 01:08PM  
Jun-26-20 07:00AM  
Jun-12-20 08:53PM  
Jun-09-20 11:33AM  
Jun-08-20 08:26AM  
May-21-20 11:11AM  
May-19-20 06:23AM  
May-16-20 08:15AM  
May-15-20 10:43AM  
May-14-20 04:34PM  
May-07-20 08:00AM  
May-06-20 08:00AM  
May-05-20 09:32AM  
May-04-20 03:00AM  
Apr-30-20 05:25PM  
Apr-21-20 08:19AM  
Apr-15-20 08:03AM  
Apr-14-20 08:30AM  
Apr-02-20 08:18AM  
Mar-31-20 06:35AM  
Mar-26-20 08:37AM  
Mar-24-20 08:20AM  
Mar-20-20 11:29AM  
Mar-19-20 07:00AM  
Mar-18-20 03:04PM  
Mar-04-20 09:48AM  
Mar-02-20 03:04PM  
Feb-24-20 09:00AM  
Feb-21-20 06:05PM  
Feb-20-20 09:00AM  
Feb-19-20 10:33AM  
Feb-07-20 10:20AM  
Feb-06-20 05:50PM  
Jan-31-20 07:22AM  
Jan-30-20 05:00AM  
Jan-27-20 09:00AM  
Jan-13-20 09:15AM  
Jan-10-20 09:00AM  
Jan-07-20 09:09AM  
Dec-23-19 09:30AM  
Dec-12-19 04:05PM  
Dec-11-19 09:15AM  
Dec-10-19 09:20AM  
Dec-05-19 05:00AM  
Dec-02-19 08:47AM  
Nov-26-19 12:30PM  
Nov-25-19 01:17PM  
Nov-15-19 12:12PM  
Nov-13-19 10:27AM  
Nov-12-19 05:13PM  
Nov-08-19 03:22PM  
Oct-31-19 01:00PM  
Applied DNA Sciences, Inc. engages in polymerase chain reaction-based DNA manufacturing that enables in vitro diagnostics, and pre-clinical nucleic acid-based therapeutic drug candidates in the United States, Europe, and Asia. The company's supply chain security and product authentication solutions include SigNature molecular tags that are ingredients used to fortify brand protection efforts and strengthen supply chain security, as well as mark, track, and convict criminals; SigNature T molecular tags, which are tagging and authentication systems for use in brand protection efforts and raw material source compliance programs; and fiberTyping, a test of native cotton fiber DNA. It also provides Smart DNA, a tagging solution for vehicle and home asset marking, as well as for commercial and government use; Beacon locked optical markers, which create a protected covert screening tool that can be adapted to packaging, security labels, and highAvalue assets through inks, varnishes, and coatings; and SigNify IF portable DNA readers. In addition, the company offers Applied DNA Sciences Portal, a software platform that enables customers to manage the security of company-marked goods; and DNA Transfer Systems and Cannabis Tracking System for real-time monitoring. Further, it provides CertainT Supply Chain Platform that provides proof of product claims for materials, items, or products; and Triathlon PCR systems that allow for the large-scale production of specific DNA sequences. Additionally, the company offers contract research services; and various RNA based drug and biologic customers for preclinical studies. It also develops tests in virology, for the detection of COVID-19, and in oncology, for the detection and enumeration of invasive circulating tumor cells. The company was formerly known as Datalink Systems, Inc. and changed its name to Applied DNA Sciences, Inc. in 2002. Applied DNA Sciences, Inc. was founded in 1983 and is headquartered in Stony Brook, New York.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Montgomery William Wex 5% ownerJun 26Buy5.25110,000577,500245,000Jun 26 06:47 PM
Montgomery William W5% ownerJun 18Buy5.2540,000210,000215,000Jun 18 06:14 PM
Montgomery William W5% OwnerJun 09Buy5.2575,000393,750175,000Jun 09 08:48 PM