Your browser is no longer supported. Please, upgrade your browser.
ARE Alexandria Real Estate Equities, Inc. monthly Stock Chart
Alexandria Real Estate Equities, Inc.
IndexS&P 500 P/E76.39 EPS (ttm)2.12 Insider Own1.30% Shs Outstand126.20M Perf Week-1.91%
Market Cap20.52B Forward P/E65.06 EPS next Y2.49 Insider Trans-10.65% Shs Float124.50M Perf Month1.35%
Income244.00M PEG763.89 EPS next Q0.60 Inst Own99.60% Short Float3.87% Perf Quarter10.04%
Sales1.61B P/S12.73 EPS this Y-11.50% Inst Trans0.93% Short Ratio4.76 Perf Half Y2.80%
Book/sh76.77 P/B2.11 EPS next Y10.45% ROA1.40% Target Price175.67 Perf Year8.95%
Cash/sh3.52 P/C46.08 EPS next 5Y0.10% ROE2.90% 52W Range109.22 - 175.74 Perf YTD0.41%
Dividend4.24 P/FCF- EPS past 5Y25.70% ROI2.40% 52W High-7.68% Beta0.84
Dividend %2.61% Quick Ratio- Sales past 5Y16.10% Gross Margin70.70% 52W Low48.55% ATR4.77
Employees439 Current Ratio- Sales Q/Q22.60% Oper. Margin23.70% RSI (14)51.06 Volatility2.30% 3.01%
OptionableYes Debt/Eq0.78 EPS Q/Q-87.60% Profit Margin15.10% Rel Volume1.49 Prev Close160.85
ShortableYes LT Debt/Eq0.78 EarningsJul 27 AMC Payout188.60% Avg Volume1.01M Price162.25
Recom1.80 SMA20-1.05% SMA503.84% SMA2004.12% Volume1,506,943 Change0.87%
Jun-08-20Resumed JMP Securities Mkt Outperform $185
Feb-04-20Resumed Mizuho Buy $190
Dec-18-19Upgrade JP Morgan Neutral → Overweight $147 → $169
Dec-18-19Downgrade RBC Capital Mkts Top Pick → Outperform $155 → $165
Dec-19-18Upgrade JP Morgan Underweight → Neutral
Dec-14-18Upgrade RBC Capital Mkts Outperform → Top Pick
Dec-03-18Upgrade Citigroup Neutral → Buy
Dec-04-17Upgrade BofA/Merrill Neutral → Buy
Aug-04-16Reiterated RBC Capital Mkts Outperform $105 → $120
Aug-04-16Reiterated Mizuho Buy $113 → $125
Jul-08-16Reiterated Mizuho Buy $110 → $113
Oct-20-15Reiterated Barclays Overweight $99 → $105
Oct-19-15Reiterated Mizuho Buy $98 → $104
Oct-13-15Upgrade JP Morgan Neutral → Overweight
Aug-24-15Reiterated Barclays Overweight $97 → $99
Feb-05-15Reiterated RBC Capital Mkts Outperform $90 → $105
Feb-04-15Reiterated Mizuho Neutral $93 → $98
Jan-13-15Reiterated Robert W. Baird Neutral $83 → $91
Jan-09-15Downgrade UBS Buy → Neutral $85 → $92
Jan-06-15Initiated Mizuho Neutral $93
Jul-09-20 04:10PM  
Jul-07-20 09:00AM  
Jul-06-20 09:43PM  
Jul-04-20 12:20PM  
Jul-01-20 11:45AM  
Jun-30-20 08:30AM  
Jun-29-20 11:30AM  
Jun-24-20 12:00PM  
Jun-18-20 08:30AM  
Jun-15-20 02:45PM  
Jun-06-20 10:47AM  
Jun-02-20 04:05PM  
Jun-01-20 08:30AM  
May-29-20 11:45AM  
May-28-20 10:38AM  
May-27-20 11:30AM  
May-26-20 08:30AM  
May-21-20 06:26PM  
May-13-20 11:45AM  
May-05-20 09:20AM  
Apr-29-20 12:30AM  
Apr-28-20 10:09AM  
Apr-27-20 04:10PM  
Apr-24-20 08:44AM  
Apr-22-20 08:47AM  
Apr-20-20 05:05PM  
Apr-17-20 07:12AM  
Apr-10-20 11:45AM  
Mar-27-20 08:30AM  
Mar-26-20 01:23PM  
Mar-23-20 06:39PM  
Mar-20-20 09:57AM  
Mar-17-20 08:54PM  
Mar-06-20 08:30AM  
Mar-04-20 11:30AM  
Mar-02-20 08:30AM  
Feb-28-20 03:06PM  
Feb-25-20 08:30AM  
Feb-20-20 05:00AM  
Feb-14-20 04:26AM  
Feb-06-20 08:55AM  
Feb-05-20 08:30AM  
Feb-04-20 05:58PM  
Feb-03-20 06:01PM  
Jan-31-20 09:24AM  
Jan-30-20 08:31AM  
Jan-29-20 10:13AM  
Jan-27-20 08:30AM  
Jan-15-20 08:30AM  
Jan-14-20 03:09PM  
Jan-09-20 04:10PM  
Jan-07-20 08:01AM  
Jan-06-20 11:44PM  
Jan-03-20 05:43PM  
Dec-26-19 02:47PM  
Dec-19-19 10:27AM  
Dec-18-19 05:29PM  
Dec-16-19 05:13PM  
Dec-13-19 10:16AM  
Dec-11-19 08:48AM  
Dec-09-19 10:03AM  
Dec-06-19 08:15AM  
Dec-05-19 08:30AM  
Nov-27-19 09:30AM  
Nov-25-19 06:15AM  
Nov-21-19 09:02AM  
Nov-20-19 05:32PM  
Nov-04-19 05:43AM  
Nov-01-19 07:36AM  
Oct-30-19 05:55AM  
Oct-29-19 08:46AM  
Oct-28-19 07:25PM  
Oct-25-19 12:15PM  
Oct-24-19 09:58AM  
Oct-23-19 08:44AM  
Alexandria Real Estate Equities, Inc. (NYSE:ARE), an S&P 500 urban office real estate investment trust ("REIT"), is the first, longest-tenured, and pioneering owner, operator, and developer uniquely focused on collaborative life science, technology, and agtech campuses in AAA innovation cluster locations, with a total market capitalization of $24.3 billion as of March 31, 2020, and an asset base in North America of 41.5 million square feet ("SF"). The asset base in North America includes 28.8 million RSF of operating properties and 2.1 million RSF of Class A properties undergoing construction, 6.5 million RSF of near-term and intermediate-term development and redevelopment projects, and 4.1 million SF of future development projects. Founded in 1994, Alexandria pioneered this niche and has since established a significant market presence in key locations, including Greater Boston, San Francisco, New York City, San Diego, Seattle, Maryland, and Research Triangle. Alexandria has a longstanding and proven track record of developing Class A properties clustered in urban life science, technology, and agtech campuses that provide our innovative tenants with highly dynamic and collaborative environments that enhance their ability to successfully recruit and retain world-class talent and inspire productivity, efficiency, creativity, and success. Alexandria also provides strategic capital to transformative life science, technology, and agtech companies through our venture capital arm. We believe our unique business model and diligent underwriting ensure a high-quality and diverse tenant base that results in higher occupancy levels, longer lease terms, higher rental income, higher returns, and greater long-term asset value.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cunningham John HEVP - Regional Market DirectorJun 11Sale152.712,678408,95750,449Jun 15 04:59 PM
CIRUZZI VINCENTChief Development OfficerJun 05Sale157.492,259355,77049,317Jun 09 04:40 PM
MARCUS JOEL SExecutive ChairmanJun 05Sale156.4825,0003,911,950376,931Jun 09 04:35 PM
Shigenaga Dean ACo-President and CFOMay 08Sale154.105,000770,500140,718May 12 04:33 PM
Gavinet AndresChief Accounting OfficerMay 05Sale154.262,925451,21144,146May 07 04:29 PM
Binda Marc EEVP - Finance & TreasurerMay 05Sale152.50700106,75049,972May 07 04:27 PM
MARCUS JOEL SExecutive ChairmanMay 05Sale152.8625,0003,821,550401,931May 07 04:23 PM
Richardson StephenCo-Chief Executive OfficerMay 04Sale147.6310,0001,476,300187,690May 06 04:17 PM
RICHARDSON JAMES HDirectorApr 30Sale154.973,250503,65344,500May 04 04:44 PM
Diamond Lawrence JCo-Chief Operating OfficerApr 30Sale155.791,500233,68572,955May 04 04:42 PM
Banks JenniferCo-Chief Operating OfficerApr 30Sale155.423,000466,26060,571May 04 04:41 PM
MARCUS JOEL SExecutive ChairmanApr 30Sale156.8210,0001,568,200426,931May 04 04:36 PM
Andrews Thomas JCo-PresidentFeb 19Sale171.963,750644,850134,797Feb 21 04:18 PM
CIRUZZI VINCENTChief Development OfficerFeb 18Sale173.704,000694,80049,871Feb 20 04:53 PM
Moglia Peter MCo-Chief Executive OfficerFeb 14Sale174.347,5001,307,550189,282Feb 19 04:24 PM
Freire Maria CDirectorFeb 14Sale174.201,465255,2033,652Feb 19 04:23 PM
Cain James PDirectorFeb 14Sale174.6145078,5753,937Feb 19 04:21 PM
Richardson StephenCo-Chief Executive OfficerFeb 13Sale174.0710,0001,740,700192,738Feb 18 04:37 PM
Shigenaga Dean ACo-President and CFOFeb 13Sale174.0317,0002,958,510139,656Feb 18 04:35 PM
Andrews Thomas JCo-PresidentFeb 12Sale173.1316,2502,813,363138,547Feb 14 04:39 PM
Banks JenniferCo-Chief Operating OfficerFeb 12Sale172.702,500431,75064,556Feb 14 04:34 PM
Cunningham John HEVP - Regional Market DirectorFeb 12Sale172.735,590965,56151,405Feb 14 04:37 PM
Binda Marc EEVP - Finance & TreasurerFeb 12Sale172.041,200206,44848,966Feb 14 04:35 PM
MARCUS JOEL SExecutive ChairmanFeb 12Sale173.0035,0006,055,000425,880Feb 14 04:31 PM
MARCUS JOEL SExecutive ChairmanSep 27Sale154.497,5001,158,675438,462Oct 01 04:47 PM
CIRUZZI VINCENTChief Development OfficerSep 10Sale151.205,933897,07039,499Sep 12 04:43 PM
MARCUS JOEL SExecutive ChairmanSep 06Sale152.759,7501,489,313445,962Sep 10 05:05 PM
Cunningham John HEVP - Regional Market DirectorAug 13Sale144.006,000864,00042,595Aug 15 04:32 PM
MARCUS JOEL SExecutive ChairmanAug 09Sale144.8510,0001,448,500455,712Aug 12 05:19 PM
Binda Marc EEVP - Finance & TreasurerAug 08Sale146.703,775553,79335,794Aug 12 05:25 PM
MARCUS JOEL SExecutive ChairmanAug 08Sale146.6515,0002,199,750465,712Aug 12 05:19 PM
Andrews Thomas JCo-PresidentAug 07Sale145.0610,0001,450,600133,441Aug 09 04:35 PM
Moglia Peter MCo-Chief Executive OfficerAug 07Sale145.163,000435,480163,975Aug 09 04:32 PM
Richardson StephenCo-Chief Executive OfficerAug 07Sale145.117,5001,088,325169,906Aug 08 04:35 PM
Richardson StephenCo-Chief Executive OfficerAug 06Sale145.002,500362,500177,406Aug 08 04:35 PM
Moglia Peter MCo-Chief Executive OfficerAug 06Sale144.503,000433,500166,975Aug 07 05:16 PM
Moglia Peter MCo-Chief Executive OfficerAug 05Sale141.771,500212,655169,975Aug 07 05:16 PM
Ryan Daniel JCo-Chief Investment OfficerAug 02Sale144.7610,0001,447,600102,245Aug 06 05:18 PM
MARCUS JOEL SExecutive ChairmanAug 02Sale144.8015,0002,172,000480,712Aug 05 04:38 PM
MARCUS JOEL SExecutive ChairmanAug 01Sale146.005,000730,000495,712Aug 05 04:38 PM
Binda Marc EEVP - Finance & TreasurerAug 01Sale146.043,775551,30139,569Aug 05 04:41 PM