NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 12 02:47PM ET
75.55
Dollar change
+2.61
Percentage change
3.58
%
CategoryUS Equities - Factor & Thematic Asset TypeEquities (Stocks) TagsGlobal Return% 1Y33.66% Shs Outstand Perf Week4.40%
SponsorARK Funds ETF Type Tagsequity Return% 3Y6.88% Total Holdings37 Perf Month17.57%
Fund Family Bond Type Tagsgrowth Return% 5Y14.03% AUM889.98M Perf Quarter-8.71%
Index- Average Maturity Tagstechnology Return% 10Y NAV% Perf Half Y14.66%
Index Weighting Commodity Type Tagsrobotics Return% SI NAV/sh Perf Year38.68%
Active/Passive Quant Type Tagsdisruptive Flows% 1M-1.07% 52W Range48.25 - 86.25 Perf YTD-2.20%
Dividend TTM- ESG Type Tagsinnovation Flows% 3M-2.53% 52W High-12.40% Beta1.39
Dividend Ex-DateDec 29, 2021 Dividend Type Sector/Theme Flows% YTD-0.76% 52W Low56.58% ATR (14)2.48
Expense0.75% Structure Type Region Flows% 1Y RSI (14)65.56 Volatility1.66% 2.66%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.73 Prev Close72.94
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume117.23K Price75.55
SMA209.17% SMA5010.83% SMA20011.21% Trades Volume166,606 Change3.58%
May-07-25 03:40PM
04:45AM
May-05-25 03:34PM
May-04-25 11:14AM
May-02-25 11:20AM
03:05AM Loading…
03:05AM
May-01-25 11:10AM
10:54AM
Apr-30-25 09:10AM
06:22AM
Apr-29-25 01:23PM
09:59AM
08:35AM
Apr-28-25 06:11AM
Apr-25-25 07:40AM
10:55AM Loading…
Apr-24-25 10:55AM
Apr-23-25 07:46AM
06:30AM
Apr-22-25 01:20PM
Apr-16-25 03:45AM
03:20AM
Apr-15-25 08:40AM
08:20AM
07:30AM
Apr-10-25 07:34AM
Apr-09-25 03:45PM
06:46AM
Apr-07-25 07:46AM
07:15AM
Apr-06-25 10:18AM
08:30AM Loading…
Apr-04-25 08:30AM
Apr-03-25 08:25PM
12:26PM
08:02AM
Apr-02-25 07:00AM
Apr-01-25 01:15AM
Mar-31-25 11:36AM
Mar-29-25 02:22PM
Mar-28-25 04:15AM
Mar-26-25 09:07AM
05:10AM
Mar-21-25 02:52PM
Mar-20-25 02:25AM
Jan-31-24 01:00PM
May-30-23 03:17PM
Apr-07-23 02:48PM
Apr-04-23 02:15PM
Feb-16-23 05:30AM
Feb-09-23 03:00PM
Dec-15-22 06:28AM
Oct-03-22 11:28AM
Aug-08-22 03:38PM
Jun-09-22 10:55AM
May-26-22 07:57AM
May-10-22 02:01PM
Feb-07-22 08:38PM
09:38AM
Feb-04-22 02:38PM
11:15AM
Jan-27-22 01:38PM
Jan-25-22 05:38PM
Jan-19-22 09:38PM
Jan-13-22 01:38PM
Jan-06-22 01:30PM
Dec-08-21 05:38PM
Dec-03-21 11:00AM
Nov-17-21 03:09PM
Oct-29-21 01:15PM
Oct-27-21 05:39PM
Oct-26-21 12:15PM
Oct-20-21 03:00PM
03:00PM
Oct-08-21 06:00AM
Oct-05-21 05:33PM
Sep-30-21 09:44AM
Sep-23-21 06:00AM
Sep-17-21 09:34AM
Sep-16-21 06:00AM
Sep-15-21 07:00AM
06:00AM
Sep-13-21 05:10AM
Sep-03-21 04:16PM
04:01PM
03:27PM
Aug-31-21 12:13PM
Aug-30-21 01:00PM
Aug-27-21 12:15PM
Aug-17-21 12:00PM
Jul-16-21 11:19AM
Jul-15-21 06:00AM
May-07-21 08:30AM
Apr-14-21 01:30PM
Mar-25-21 11:00AM
Mar-08-21 10:00AM
Feb-24-21 09:53AM
Feb-10-21 05:25PM
Feb-09-21 07:00PM
Feb-06-21 09:24AM
Jan-23-21 11:30PM
Dec-17-20 08:00AM
ARK Autonomous Technology & Robotics ETF seeks long-term growth of capital. The fund is an actively-managed exchange-traded fund that will invest under normal circumstances primarily (at least 80% of its assets) in domestic and foreign equity securities of autonomous technology and robotics companies that are relevant to the fund's investment theme of disruptive innovation. Substantially all of the fund's assets will be invested in equity securities, including common stocks, partnership interests, business trust shares and other equity investments or ownership interests in business enterprises. The fund is non-diversified.