NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 25 04:00PM ET
70.01
Dollar change
+1.41
Percentage change
2.06
%
CategoryUS Equities - Factor & Thematic Asset TypeEquities (Stocks) TagsGlobal Return% 1Y37.14% Shs Outstand Perf Week8.22%
SponsorARK Funds ETF Type Tagsequity Return% 3Y3.72% Total Holdings37 Perf Month-0.93%
Fund Family Bond Type Tagsgrowth Return% 5Y14.84% AUM853.92M Perf Quarter-17.45%
Index- Average Maturity Tagstechnology Return% 10Y NAV% Perf Half Y12.79%
Index Weighting Commodity Type Tagsrobotics Return% SI NAV/sh Perf Year37.14%
Active/Passive Quant Type Tagsdisruptive Flows% 1M-1.12% 52W Range48.25 - 86.25 Perf YTD-9.37%
Dividend TTM- ESG Type Tagsinnovation Flows% 3M-0.79% 52W High-18.82% Beta1.40
Dividend Ex-DateDec 29, 2021 Dividend Type Sector/Theme Flows% YTD-0.79% 52W Low45.10% ATR (14)3.03
Expense0.75% Structure Type Region Flows% 1Y RSI (14)56.80 Volatility3.04% 4.78%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.71 Prev Close68.60
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume128.14K Price70.01
SMA207.66% SMA500.97% SMA2004.17% Trades Volume90,853 Change2.06%
Apr-25-25 07:40AM
Apr-24-25 10:55AM
Apr-23-25 07:46AM
06:30AM
Apr-22-25 01:20PM
03:45AM Loading…
Apr-16-25 03:45AM
03:20AM
Apr-15-25 08:40AM
08:20AM
07:30AM
Apr-10-25 07:34AM
Apr-09-25 03:45PM
06:46AM
Apr-07-25 07:46AM
07:15AM
10:18AM Loading…
Apr-06-25 10:18AM
Apr-04-25 08:30AM
Apr-03-25 08:25PM
12:26PM
08:02AM
Apr-02-25 07:00AM
Apr-01-25 01:15AM
Mar-31-25 11:36AM
Mar-29-25 02:22PM
Mar-28-25 04:15AM
Mar-26-25 09:07AM
05:10AM
Mar-21-25 02:52PM
Mar-20-25 02:25AM
Jan-31-24 01:00PM
03:17PM Loading…
May-30-23 03:17PM
Apr-07-23 02:48PM
Apr-04-23 02:15PM
Feb-16-23 05:30AM
Feb-09-23 03:00PM
Dec-15-22 06:28AM
Oct-03-22 11:28AM
Aug-08-22 03:38PM
Jun-09-22 10:55AM
May-26-22 07:57AM
May-10-22 02:01PM
Feb-07-22 08:38PM
09:38AM
Feb-04-22 02:38PM
11:15AM
Jan-27-22 01:38PM
Jan-25-22 05:38PM
Jan-19-22 09:38PM
Jan-13-22 01:38PM
Jan-06-22 01:30PM
Dec-08-21 05:38PM
Dec-03-21 11:00AM
Nov-17-21 03:09PM
Oct-29-21 01:15PM
Oct-27-21 05:39PM
Oct-26-21 12:15PM
Oct-20-21 03:00PM
03:00PM
Oct-08-21 06:00AM
Oct-05-21 05:33PM
Sep-30-21 09:44AM
Sep-23-21 06:00AM
Sep-17-21 09:34AM
Sep-16-21 06:00AM
Sep-15-21 07:00AM
06:00AM
Sep-13-21 05:10AM
Sep-03-21 04:16PM
04:01PM
03:27PM
Aug-31-21 12:13PM
Aug-30-21 01:00PM
Aug-27-21 12:15PM
Aug-17-21 12:00PM
Jul-16-21 11:19AM
Jul-15-21 06:00AM
May-07-21 08:30AM
Apr-14-21 01:30PM
Mar-25-21 11:00AM
Mar-08-21 10:00AM
Feb-24-21 09:53AM
Feb-10-21 05:25PM
Feb-09-21 07:00PM
Feb-06-21 09:24AM
Jan-23-21 11:30PM
Dec-17-20 08:00AM
Nov-09-20 03:15PM
Jul-16-20 04:51PM
May-27-20 05:25PM
Apr-17-20 03:33PM
Feb-20-20 12:49PM
Feb-19-20 03:00PM
Feb-12-20 11:26AM
Feb-06-20 10:53AM
08:00AM
Feb-04-20 02:35PM
02:02PM
01:46PM
Jan-31-20 11:02AM
10:52AM
ARK Autonomous Technology & Robotics ETF seeks long-term growth of capital. The fund is an actively-managed exchange-traded fund that will invest under normal circumstances primarily (at least 80% of its assets) in domestic and foreign equity securities of autonomous technology and robotics companies that are relevant to the fund's investment theme of disruptive innovation. Substantially all of the fund's assets will be invested in equity securities, including common stocks, partnership interests, business trust shares and other equity investments or ownership interests in business enterprises. The fund is non-diversified.