NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 17 04:00PM ET
91.48
Dollar change
+0.25
Percentage change
0.27
%
CategoryUS Equities - Factor & Thematic Asset TypeEquities (Stocks) TagsGlobal Return% 1Y21.57% Shs Outstand Perf Week1.03%
SponsorARK Funds ETF Type Tagsequity Return% 3Y5.29% Total Holdings41 Perf Month-6.68%
Fund Family Bond Type Tagstechnology Return% 5Y9.01% AUM1.34B Perf Quarter-19.41%
Index- Average Maturity Tagsinternet Return% 10Y NAV% Perf Half Y5.06%
Index Weighting Commodity Type Tagsnext-gen Return% SI NAV/sh Perf Year21.57%
Active/Passive Quant Type Tagsinnovation Flows% 1M-5.72% 52W Range64.00 - 126.12 Perf YTD-15.28%
Dividend TTM- ESG Type Tags- Flows% 3M-8.71% 52W High-27.47% Beta1.86
Dividend Ex-DateDec 29, 2021 Dividend Type Sector/Theme Flows% YTD-10.07% 52W Low42.94% ATR (14)5.23
Expense0.82% Structure Type Region Flows% 1Y RSI (14)44.45 Volatility3.16% 5.19%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.49 Prev Close91.23
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume228.87K Price91.48
SMA20-3.25% SMA50-11.04% SMA200-4.77% Trades Volume111,212 Change0.27%
Apr-16-25 03:45AM
03:20AM
Apr-15-25 08:20AM
Apr-10-25 07:34AM
Apr-09-25 06:20AM
07:46AM Loading…
Apr-07-25 07:46AM
Apr-03-25 08:25PM
Apr-01-25 01:15AM
Mar-20-25 02:25AM
Feb-07-25 04:53PM
Dec-28-23 05:12PM
Dec-04-23 07:00AM
Nov-24-23 11:05AM
Sep-19-23 06:20AM
May-30-23 03:17PM
11:27AM Loading…
May-03-23 11:27AM
Dec-19-22 05:22PM
Dec-15-22 06:28AM
Dec-12-22 05:50PM
Nov-21-22 05:15PM
Nov-16-22 02:29PM
Nov-10-22 02:15PM
Oct-31-22 04:00AM
Oct-03-22 11:28AM
Jul-27-22 02:45PM
Jun-19-22 11:00AM
Jun-15-22 06:45PM
Jun-09-22 10:55AM
Jun-01-22 04:00AM
May-26-22 07:57AM
02:01PM Loading…
May-10-22 02:01PM
Apr-28-22 11:00AM
Apr-13-22 12:45PM
Mar-08-22 05:45PM
Feb-04-22 11:15AM
Jan-06-22 01:30PM
Dec-29-21 04:02PM
Dec-07-21 04:20PM
Dec-03-21 11:00AM
Nov-28-21 01:30PM
Oct-30-21 08:00AM
Oct-27-21 05:39PM
Oct-26-21 12:15PM
Oct-20-21 03:00PM
03:00PM
Oct-15-21 06:00AM
Oct-08-21 06:00AM
Oct-05-21 05:33PM
Sep-30-21 09:44AM
Sep-24-21 06:00AM
Sep-23-21 06:00AM
06:00AM
Sep-22-21 06:00AM
Sep-16-21 06:00AM
Sep-13-21 05:10AM
Sep-03-21 04:16PM
04:01PM
Aug-26-21 09:25AM
Aug-17-21 12:00PM
Aug-09-21 01:00PM
Jun-18-21 08:15PM
Jun-16-21 04:45AM
Jun-02-21 01:43PM
May-26-21 08:35AM
May-19-21 11:00AM
May-13-21 01:15PM
Apr-15-21 07:36AM
Apr-14-21 01:30PM
Apr-13-21 11:00AM
Mar-30-21 04:45PM
Mar-28-21 10:06PM
Mar-25-21 11:00AM
06:00AM
Mar-16-21 09:34AM
Mar-11-21 09:03AM
07:03AM
03:03AM
Mar-08-21 10:00AM
Mar-04-21 06:00AM
Feb-24-21 09:53AM
Feb-09-21 02:45PM
Feb-06-21 09:24AM
Jan-23-21 11:30PM
Jan-01-21 09:14AM
Dec-15-20 12:00AM
Dec-14-20 12:00AM
Nov-09-20 03:15PM
Oct-12-20 05:45PM
Sep-23-20 06:27PM
Jun-26-20 02:30PM
Jun-24-20 08:00AM
Jun-20-20 10:20AM
Jun-18-20 09:59AM
Apr-23-20 12:00AM
Apr-14-20 02:30PM
Mar-05-20 02:30PM
Feb-20-20 05:44PM
12:49PM
Feb-18-20 10:43AM
Feb-14-20 10:05AM
ARK Next Generation Internet ETF seeks long-term growth of capital. The fund is an actively-managed exchange-traded fund ("ETF") that will invest under normal circumstances primarily (at least 80% of its assets) in domestic and foreign equity securities of companies that are relevant to the fund's investment theme of next generation internet. Under normal circumstances, substantially all of the fund's assets will be invested in equity securities, including common stocks, partnership interests, business trust shares and other equity investments or ownership interests in business enterprises. The fund is non-diversified.