Your browser is no longer supported. Please, upgrade your browser.
ARLP Alliance Resource Partners, L.P. monthly Stock Chart
ARLP [NASD]
Alliance Resource Partners, L.P.
Index- P/E- EPS (ttm)-1.09 Insider Own31.89% Shs Outstand127.20M Perf Week3.02%
Market Cap568.68M Forward P/E13.66 EPS next Y0.35 Insider Trans0.12% Shs Float86.63M Perf Month47.53%
Income-138.40M PEG- EPS next Q0.08 Inst Own12.70% Short Float0.62% Perf Quarter54.19%
Sales1.42B P/S0.40 EPS this Y11.70% Inst Trans5.50% Short Ratio0.91 Perf Half Y-2.45%
Book/sh8.19 P/B0.58 EPS next Y128.70% ROA-13.00% Target Price7.67 Perf Year-53.23%
Cash/sh0.29 P/C16.68 EPS next 5Y-6.83% ROE-28.30% 52W Range2.63 - 12.02 Perf YTD-55.82%
Dividend- P/FCF5.00 EPS past 5Y-8.20% ROI21.40% 52W High-60.23% Beta1.85
Dividend %- Quick Ratio0.70 Sales past 5Y-3.10% Gross Margin97.10% 52W Low81.75% ATR0.29
Employees3602 Current Ratio1.00 Sales Q/Q-23.50% Oper. Margin-18.40% RSI (14)71.46 Volatility7.23% 7.01%
OptionableYes Debt/Eq0.64 EPS Q/Q-31.30% Profit Margin-21.80% Rel Volume1.31 Prev Close4.62
ShortableYes LT Debt/Eq0.55 EarningsOct 26 BMO Payout- Avg Volume593.82K Price4.78
Recom2.30 SMA2020.42% SMA5042.36% SMA20032.50% Volume777,592 Change3.46%
Feb-04-20Initiated The Benchmark Company Buy $11
Aug-19-19Downgrade JP Morgan Overweight → Neutral $23 → $22
Jul-29-19Downgrade Seaport Global Securities Buy → Neutral
Jul-17-19Downgrade B. Riley FBR Buy → Neutral $22 → $20
May-23-18Upgrade MKM Partners Neutral → Buy
May-02-17Reiterated FBR & Co. Outperform $27 → $29
Dec-20-16Initiated MKM Partners Neutral $25
Nov-23-16Reiterated FBR & Co. Outperform $26 → $28
Nov-01-16Reiterated FBR & Co. Outperform $24 → $26
Oct-31-16Initiated Seaport Global Securities Buy $29
Oct-13-16Reiterated FBR & Co. Outperform $22 → $24
Aug-01-16Reiterated FBR Capital Outperform $19 → $22
May-02-16Reiterated FBR Capital Outperform $18 → $19
Nov-03-15Reiterated Cowen Outperform $33 → $30
Oct-05-15Reiterated Deutsche Bank Buy $36 → $32
Sep-18-15Initiated FBR Capital Outperform $34
Jul-30-15Reiterated Cowen Outperform $47 → $33
Jul-02-15Upgrade Deutsche Bank Hold → Buy $41 → $36
Apr-30-15Initiated Cowen Outperform $49 → $47
Jul-29-14Reiterated Cowen Outperform $50 → $55
Nov-30-20 08:30AM  
Nov-29-20 08:34PM  
Nov-15-20 09:40AM  
Nov-12-20 09:02AM  
Nov-09-20 08:34AM  
Nov-02-20 07:54AM  
Oct-26-20 08:01PM  
02:41PM  
08:00AM  
07:00AM  
Oct-17-20 07:16AM  
Oct-12-20 12:00PM  
Jul-27-20 06:31PM  
07:20AM  
07:00AM  
Jul-17-20 07:00AM  
Jun-11-20 04:01PM  
Jun-01-20 04:48PM  
May-30-20 10:45PM  
May-11-20 06:54AM  
May-09-20 05:31PM  
May-08-20 07:40AM  
07:00AM  
Apr-30-20 07:00AM  
Apr-09-20 05:21PM  
Mar-30-20 07:00AM  
Mar-24-20 12:46PM  
Feb-07-20 10:09AM  
09:47AM  
Feb-06-20 05:18PM  
09:07AM  
Jan-30-20 09:02AM  
09:02AM  
09:02AM  
Jan-29-20 11:04AM  
Jan-27-20 10:11AM  
07:00AM  
Jan-17-20 09:33AM  
Jan-14-20 09:11AM  
Jan-13-20 07:00AM  
Jan-06-20 10:13AM  
07:00AM  
Dec-16-19 01:45PM  
08:45AM  
Dec-02-19 10:06PM  
Nov-15-19 02:15PM  
Nov-07-19 08:41AM  
Oct-31-19 12:38AM  
Oct-30-19 09:45AM  
Oct-29-19 11:30AM  
Oct-28-19 08:00AM  
07:00AM  
Oct-26-19 09:34PM  
Oct-23-19 08:51AM  
Oct-16-19 08:56AM  
Oct-14-19 07:00AM  
Sep-25-19 04:46PM  
Sep-23-19 08:42AM  
Sep-10-19 05:50PM  
Sep-09-19 09:19AM  
Aug-28-19 07:36AM  
Aug-13-19 01:56PM  
Aug-12-19 11:07AM  
Aug-09-19 08:41AM  
08:37AM  
08:01AM  
Aug-06-19 12:02PM  
Aug-02-19 04:21PM  
Aug-01-19 11:04AM  
Jul-29-19 05:08PM  
Jul-26-19 08:24PM  
10:59AM  
07:00AM  
Jul-25-19 03:21PM  
Jul-22-19 09:11AM  
Jul-12-19 07:00AM  
Jul-02-19 06:06AM  
Jun-26-19 10:17PM  
03:26AM  
Jun-24-19 07:00AM  
Jun-21-19 01:24PM  
Jun-12-19 12:56PM  
Jun-11-19 06:35PM  
10:17AM  
Jun-03-19 06:18AM  
May-10-19 09:40AM  
May-09-19 10:07AM  
08:20AM  
07:00AM  
May-08-19 03:30PM  
May-03-19 06:43AM  
May-01-19 09:58AM  
07:00AM  
01:28AM  
Apr-30-19 06:59PM  
Apr-29-19 03:11PM  
07:00AM  
Apr-26-19 04:15PM  
Apr-25-19 03:32PM  
09:00AM  
Alliance Resource Partners, L.P., a diversified natural resource company, produces and markets coal primarily to utilities and industrial users in the United States. The company operates through three segments: Illinois Basin, Appalachia, and Minerals. It produces a range of thermal and metallurgical coal with sulfur and heat contents. The company operates seven underground mining complexes in Illinois, Indiana, Kentucky, Maryland, and West Virginia. It also leases land and operates a coal loading terminal on the Ohio River at Mt. Vernon, Indiana; and buys and resells coal, as well as owns interests in various oil and gas mineral interests located within producing basins in the continental United States. In addition, the company offers various industrial and mining technology products and services, such as miner and equipment tracking systems, and proximity detection systems. As of December 31, 2019, it had approximately 1.69 billion tons of proven and probable coal reserves in Illinois, Indiana, Kentucky, Maryland, Pennsylvania, and West Virginia. Alliance Resource Management GP, LLC serves as the general partner of the company. The company was founded in 1971 and is headquartered in Tulsa, Oklahoma.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fouch Robert JVP, Controller and CAOJun 12Buy4.0146,318185,73546,318Jun 16 09:27 AM
Fouch Robert JVP, Controller and CAOMay 12Sale3.2559,065191,9610May 14 09:04 AM