Your browser is no longer supported. Please, upgrade your browser.
Settings
ASC Ardmore Shipping Corporation daily Stock Chart
ASC [NYSE]
Ardmore Shipping Corporation
Index- P/E- EPS (ttm)-0.21 Insider Own- Shs Outstand33.20M Perf Week-8.75%
Market Cap189.62M Forward P/E9.05 EPS next Y0.62 Insider Trans- Shs Float33.10M Perf Month-17.45%
Income-7.20M PEG- EPS next Q0.57 Inst Own95.00% Short Float1.89% Perf Quarter7.24%
Sales233.00M P/S0.81 EPS this Y47.20% Inst Trans-0.91% Short Ratio1.24 Perf Half Y-28.55%
Book/sh9.99 P/B0.56 EPS next Y-53.75% ROA-0.90% Target Price9.74 Perf Year-18.64%
Cash/sh1.92 P/C2.94 EPS next 5Y42.64% ROE-2.20% 52W Range3.73 - 9.79 Perf YTD-37.79%
Dividend0.05 P/FCF6.56 EPS past 5Y-65.00% ROI2.20% 52W High-44.43% Beta1.28
Dividend %0.89% Quick Ratio1.40 Sales past 5Y27.90% Gross Margin34.00% 52W Low45.84% ATR0.52
Employees48 Current Ratio1.60 Sales Q/Q4.70% Oper. Margin10.30% RSI (14)49.06 Volatility6.36% 8.65%
OptionableYes Debt/Eq1.29 EPS Q/Q172.30% Profit Margin-3.10% Rel Volume0.38 Prev Close5.63
ShortableYes LT Debt/Eq1.13 EarningsMay 05 BMO Payout- Avg Volume501.85K Price5.44
Recom1.90 SMA200.44% SMA50-1.05% SMA200-19.22% Volume141,563 Change-3.37%
Jan-23-20Upgrade Stifel Hold → Buy $9.50
Oct-17-19Downgrade Stifel Buy → Hold $9 → $9.50
Mar-06-17Upgrade ABN Amro Hold → Buy
Aug-25-16Downgrade Morgan Stanley Overweight → Equal-Weight
Dec-15-15Initiated Deutsche Bank Buy $16
Jul-15-15Initiated Stifel Buy $16
May-18-15Initiated JP Morgan Overweight
Feb-20-15Initiated Global Hunter Securities Accumulate
Sep-18-14Resumed Clarkson Capital Buy
Sep-16-14Initiated MLV & Co Buy $17
Jul-09-14Initiated Canaccord Genuity Buy $17
Jan-09-14Initiated Maxim Group Buy $18
Jan-06-14Initiated Global Hunter Securities Buy $20
May-28-20 11:50AM  
May-27-20 10:48AM  
May-26-20 06:13AM  
May-13-20 09:40AM  
May-12-20 11:50AM  
May-11-20 11:08AM  
May-08-20 09:06AM  
May-06-20 11:23AM  
06:26AM  
May-05-20 10:01PM  
12:04PM  
09:55AM  
07:46AM  
07:30AM  
Apr-28-20 04:15PM  
Apr-22-20 11:50AM  
Apr-16-20 06:23AM  
Apr-15-20 08:46AM  
Apr-14-20 12:00PM  
Apr-08-20 02:55AM  
Apr-03-20 04:49PM  
Mar-09-20 08:30AM  
Feb-24-20 04:14PM  
Feb-12-20 10:07AM  
Feb-11-20 09:45AM  
08:30AM  
Feb-04-20 04:15PM  
Jan-29-20 12:31PM  
Jan-04-20 09:48AM  
Dec-31-19 03:12PM  
Dec-30-19 09:17AM  
Dec-24-19 08:41AM  
Nov-12-19 12:09PM  
Nov-07-19 05:57PM  
Nov-06-19 08:54AM  
Nov-05-19 09:55AM  
08:30AM  
Oct-29-19 04:15PM  
Oct-27-19 08:51AM  
Oct-16-19 03:15AM  
Oct-07-19 10:31AM  
Sep-23-19 08:30AM  
Sep-18-19 04:15PM  
Sep-12-19 09:13AM  
Aug-30-19 09:28AM  
Aug-06-19 01:11AM  
Aug-01-19 10:03AM  
Jul-31-19 06:22PM  
10:05AM  
08:30AM  
Jul-29-19 11:55AM  
Jul-24-19 04:15PM  
Jul-23-19 10:32AM  
Jul-04-19 04:10PM  
Jun-12-19 02:46PM  
Jun-03-19 09:00AM  
May-16-19 04:15PM  
May-09-19 09:00AM  
May-07-19 07:47AM  
07:15AM  
May-06-19 01:49PM  
May-03-19 11:12PM  
May-01-19 03:49PM  
08:38AM  
08:30AM  
08:00AM  
Apr-24-19 04:28PM  
10:33AM  
Apr-16-19 02:12PM  
Apr-01-19 08:40AM  
Mar-25-19 11:41AM  
Mar-13-19 01:20PM  
Feb-08-19 12:32PM  
Feb-06-19 09:50AM  
08:54AM  
08:30AM  
Jan-30-19 04:55PM  
10:31AM  
Dec-21-18 04:20AM  
Dec-17-18 03:16PM  
08:30AM  
Dec-03-18 08:30AM  
Nov-21-18 01:52AM  
Nov-19-18 04:33PM  
09:28AM  
Nov-13-18 08:50AM  
Nov-07-18 10:15AM  
09:09AM  
08:30AM  
Nov-02-18 09:15AM  
Oct-31-18 10:18AM  
Oct-25-18 08:30AM  
Oct-04-18 01:00PM  
Oct-01-18 01:39PM  
01:02PM  
Sep-27-18 08:30AM  
Aug-31-18 09:04AM  
Aug-07-18 08:46AM  
Jul-31-18 09:55AM  
08:50AM  
Ardmore Shipping Corporation, together with its subsidiaries, engages in the seaborne transportation of petroleum products and chemicals worldwide. As of August 30, 2019, the company operated a fleet of 25 double-hulled product and chemical tankers. It serves oil majors, oil companies, oil and chemical traders, and chemical companies. The company was founded in 2010 and is based in Pembroke, Bermuda.