Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 12  •  04:00PM ET
137.31
Dollar change
-1.29
Percentage change
-0.93
%
IndexRUT P/E22.17 EPS (ttm)6.19 Insider Own2.64% Shs Outstand35.95M Perf Week2.13%
Market Cap4.94B Forward P/E15.63 EPS next Y8.79 Insider Trans-6.03% Shs Float35.02M Perf Month6.29%
Enterprise Value5.50B PEG- EPS next Q1.58 Inst Own96.80% Short Float2.14% Perf Quarter14.48%
Income237.28M P/S2.76 EPS this Y16.72% Inst Trans-3.28% Short Ratio1.83 Perf Half Y46.84%
Sales1.79B P/B3.44 EPS next Y12.88% ROA8.47% Short Interest0.75M Perf YTD51.14%
Book/sh39.88 P/C23.08 EPS next 5Y- ROE16.60% 52W High140.12 -2.01% Perf Year97.17%
Cash/sh5.95 P/FCF17.17 EPS past 3/5Y- 10.18% ROIC10.92% 52W Low71.07 93.20% Perf 3Y261.63%
Dividend Est.- EV/EBITDA12.78 Sales past 3/5Y8.97% 11.19% Gross Margin59.77% Volatility2.96% 2.52% Perf 5Y315.08%
Dividend TTM- EV/Sales3.07 EPS Y/Y TTM81.69% Oper. Margin19.33% ATR (14)3.63 Perf 10Y439.95%
Dividend Ex-DateNov 30, 2016 Quick Ratio0.82 Sales Y/Y TTM12.85% Profit Margin13.27% RSI (14)64.39 Recom1.25
Dividend Gr. 3/5Y- - Current Ratio0.82 EPS Q/Q13.18% SMA202.82% Beta0.84 Target Price152.25
Payout0.00% Debt/Eq0.54 Sales Q/Q11.51% SMA5010.36% Rel Volume0.56 Prev Close138.60
Employees10371 LT Debt/Eq0.52 EarningsAug 07 AMC SMA20024.13% Avg Volume407.86K Price137.31
IPOJun 21, 1991 Option/ShortYes / Yes EPS/Sales Surpr.8.34% 3.67% Trades Volume228,831 Change-0.93%
Date Action Analyst Rating Change Price Target Change
Apr-23-25Initiated Jefferies Buy $135
Oct-27-23Upgrade Robert W. Baird Neutral → Outperform $47 → $55
Jul-07-23Upgrade BMO Capital Markets Market Perform → Outperform $44
Aug-23-21Resumed BMO Capital Markets Market Perform $40
Sep-12-19Initiated Sidoti Buy
Sep-10-25 12:00PM
05:14AM
Sep-08-25 04:59PM
04:29PM
08:30AM
11:36PM Loading…
Sep-04-25 11:36PM
Sep-03-25 09:59AM
Sep-02-25 11:44AM
Sep-01-25 09:50AM
Aug-28-25 09:21AM
Aug-26-25 09:40AM
Aug-21-25 08:30AM
Aug-18-25 01:40PM
09:40AM
08:50AM
01:32AM Loading…
Aug-14-25 01:32AM
Aug-12-25 03:21AM
Aug-08-25 09:40AM
05:14AM
03:38AM
Aug-07-25 07:25PM
06:25PM
04:15PM
Aug-06-25 05:45PM
12:32PM
07:00AM
Aug-05-25 11:06PM
08:12AM
Aug-01-25 11:40AM
09:40AM
09:35AM Loading…
09:35AM
Jul-31-25 10:00AM
Jul-24-25 11:31PM
Jul-22-25 09:40AM
Jul-21-25 11:49AM
07:56AM
Jul-16-25 09:40AM
Jul-09-25 05:00AM
Jul-08-25 01:06PM
09:50AM
Jul-07-25 08:00AM
Jul-04-25 01:32AM
Jul-03-25 09:40AM
08:45AM
Jun-30-25 09:40AM
Jun-26-25 10:25AM
Jun-24-25 12:03AM
Jun-19-25 09:42AM
Jun-18-25 08:31AM
12:35AM
Jun-17-25 09:40AM
Jun-13-25 11:40AM
10:55AM
09:40AM
Jun-10-25 08:37AM
Jun-03-25 08:17AM
May-30-25 11:48AM
09:40AM
May-29-25 09:50AM
May-28-25 11:40AM
09:40AM
09:15AM
08:50AM
May-23-25 08:30AM
May-22-25 12:21PM
May-20-25 07:27AM
May-19-25 10:02AM
08:30AM
May-14-25 09:40AM
May-13-25 12:49PM
12:07PM
09:50AM
May-12-25 08:00AM
May-09-25 10:07AM
08:00AM
07:41AM
03:46AM
May-08-25 06:30PM
05:23PM
04:15PM
May-06-25 04:15PM
May-02-25 12:31AM
May-01-25 10:01AM
12:37AM
Apr-29-25 05:55PM
08:50AM
Apr-25-25 12:10PM
Apr-23-25 06:16PM
04:42PM
08:00AM
Apr-22-25 08:30AM
Apr-21-25 06:53AM
Apr-16-25 03:15PM
01:45PM
Apr-15-25 12:28PM
Apr-14-25 12:33PM
09:40AM
Apr-10-25 10:25AM
08:50AM
Apr-09-25 09:57AM
Adtalem Global Education, Inc. engages in the provision of post-secondary education. It operates through the following segments: Chamberlain, Walden, and Medical and Veterinary. The Chamberlain segment offers degree and non-degree programs in the nursing and health professions postsecondary education industry. The Walden segment covers online certificates, bachelor's, master's, and doctoral degrees, including those in nursing, education, counseling, business, psychology, public health, social work and human services, public administration and public policy, and criminal justice. The Medical and Veterinary segment includes degree and non-degree programs in the medical and veterinary postsecondary education industry. The company was founded by Dennis J. Keller and Ronald L. Taylor in 1973 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WARDELL LISA WDirectorAug 28 '25Sale132.3825,4773,372,66343,451Aug 29 04:20 PM
LISA W. WARDELLDirectorAug 28 '25Proposed Sale132.3825,4773,372,663Aug 28 04:15 PM
WARDELL LISA WDirectorAug 27 '25Sale135.2218,3922,486,88968,928Aug 27 05:47 PM
Gangadharan ManjunathVP, Chief Accounting OfficerAug 27 '25Sale135.67944128,0724,901Aug 27 05:39 PM
MANJUNATH GANGADHARANOfficerAug 27 '25Proposed Sale135.90944128,290Aug 27 04:25 PM
LISA W. WARDELLDirectorAug 27 '25Proposed Sale135.2218,3922,486,889Aug 27 04:11 PM
WARDELL LISA WDirectorAug 21 '25Sale132.9012,9001,714,46592,477Aug 25 04:11 PM
Lisa W. WardellDirectorAug 21 '25Proposed Sale132.8912,9001,714,281Aug 21 04:36 PM
BURKE WILLIAM WDirectorJun 05 '25Sale128.352,291294,0489,368Jun 06 04:32 PM
BURKE WILLIAM WDirectorJun 05 '25Proposed Sale128.132,291293,548Jun 05 04:40 PM
Gangadharan ManjunathVP, Chief Accounting OfficerMay 21 '25Sale131.66966127,1844,300May 22 04:20 PM
MANJUNATH GANGADHARANOfficerMay 21 '25Proposed Sale133.28966128,748May 21 04:19 PM
BLAKE CORBETT SIMPSONTerminated officer within 90daMay 15 '25Proposed Sale130.2562080,756May 15 04:33 PM
MALAFRONTE MICHAEL WLead Independent DirectorMar 07 '25Buy87.211,00087,21099,445Mar 07 04:18 PM
Hrinak Donna JDirectorFeb 21 '25Sale97.9291589,5977,117Feb 24 04:15 PM
Hrinak Donna JDirectorFeb 21 '25Proposed Sale105.0991596,161Feb 21 10:22 AM
Hrinak Donna JDirectorFeb 14 '25Sale103.264,812496,8728,032Feb 18 04:27 PM
DONNA JEAN HRINAKDirectorFeb 14 '25Proposed Sale103.264,812496,872Feb 14 04:07 PM
Hrinak Donna JDirectorFeb 06 '25Sale108.684,685509,16212,844Feb 10 04:24 PM
Betz MichaelPres. Walden University & CDOFeb 06 '25Sale108.573,500379,99316,881Feb 07 04:23 PM
DONNA JEAN HRINAKDirectorFeb 06 '25Proposed Sale108.684,685509,162Feb 06 04:21 PM
MICHAEL BETZOfficerFeb 06 '25Proposed Sale108.573,500379,993Feb 06 04:17 PM
MAYUR GUPTAFormer DirectorDec 23 '24Proposed Sale88.421,10097,262Dec 23 04:12 PM
BURKE WILLIAM WDirectorNov 29 '24Sale90.394,000361,55011,659Dec 02 04:10 PM
WILLIAM W. BURKEDirectorNov 29 '24Proposed Sale90.754,000363,000Nov 29 01:41 PM
MAYUR GUPTAFormer DirectorNov 25 '24Proposed Sale91.621,200109,947Nov 25 04:37 PM