Your browser is no longer supported. Please, upgrade your browser.
AUDC AudioCodes Ltd. monthly Stock Chart
AUDC [NASD]
AudioCodes Ltd.
Index- P/E93.23 EPS (ttm)0.30 Insider Own40.50% Shs Outstand32.67M Perf Week4.29%
Market Cap896.72M Forward P/E19.56 EPS next Y1.43 Insider Trans0.00% Shs Float24.02M Perf Month-4.05%
Income10.60M PEG4.47 EPS next Q0.37 Inst Own39.00% Short Float1.69% Perf Quarter-10.84%
Sales214.90M P/S4.17 EPS this Y-71.10% Inst Trans-1.17% Short Ratio1.27 Perf Half Y-26.02%
Book/sh6.01 P/B4.65 EPS next Y7.28% ROA3.60% Target Price40.50 Perf Year16.69%
Cash/sh1.83 P/C15.25 EPS next 5Y20.85% ROE7.40% 52W Range9.00 - 44.94 Perf YTD8.88%
Dividend0.28 P/FCF41.13 EPS past 5Y130.90% ROI6.00% 52W High-37.76% Beta0.58
Dividend %1.00% Quick Ratio2.10 Sales past 5Y5.70% Gross Margin51.20% 52W Low210.78% ATR1.33
Employees698 Current Ratio2.50 Sales Q/Q10.10% Oper. Margin0.10% RSI (14)46.09 Volatility4.25% 4.19%
OptionableYes Debt/Eq0.01 EPS Q/Q42.90% Profit Margin4.90% Rel Volume0.54 Prev Close28.45
ShortableYes LT Debt/Eq0.00 EarningsOct 27 BMO Payout82.00% Avg Volume320.26K Price27.97
Recom1.80 SMA200.39% SMA50-7.95% SMA200-7.21% Volume173,944 Change-1.69%
Sep-09-20Upgrade Sidoti Neutral → Buy $38
Aug-26-20Initiated Barclays Equal Weight $37
Aug-13-20Initiated Citigroup Neutral $38
Jul-21-20Initiated BofA Securities Buy $46
Jul-21-20Downgrade Sidoti Buy → Neutral $38
Jul-16-20Upgrade Needham Hold → Buy $42
Jul-14-20Initiated Jefferies Buy $40
Apr-14-20Downgrade Needham Buy → Hold
Jan-16-20Initiated Sidoti Buy $34
Jul-25-18Reiterated Needham Buy $9 → $10
Jan-25-18Reiterated Needham Buy $8.50 → $9
Oct-26-17Reiterated Needham Buy $8 → $8.50
Feb-01-17Reiterated Needham Buy $6 → $8
Feb-01-17Downgrade Northland Capital Outperform → Market Perform
Nov-02-16Reiterated Needham Buy $5.50 → $6
Jul-27-16Reiterated Needham Buy $5 → $5.50
Dec-18-15Initiated Drexel Hamilton Hold
Nov-04-15Reiterated Needham Buy $4 → $4.50
Jun-10-15Reiterated Northland Capital Outperform $6.75 → $5
Oct-06-14Initiated Northland Capital Outperform $7
Nov-29-20 01:43AM  
Nov-24-20 11:30AM  
Nov-19-20 12:45PM  
Nov-16-20 09:17AM  
08:50AM  
Nov-11-20 09:21AM  
Nov-06-20 12:00PM  
Nov-03-20 12:45PM  
11:30AM  
05:45AM  
Oct-27-20 04:30PM  
10:25AM  
07:02AM  
03:00AM  
Oct-26-20 10:16AM  
Oct-08-20 06:36AM  
Oct-05-20 09:00AM  
Sep-23-20 07:00AM  
Sep-22-20 06:30PM  
05:46PM  
Sep-12-20 09:58AM  
Aug-26-20 09:42AM  
Aug-17-20 11:24AM  
Aug-12-20 09:00AM  
Aug-05-20 09:00AM  
Jul-28-20 05:00PM  
09:44AM  
08:19AM  
02:00AM  
Jul-22-20 04:03PM  
02:17PM  
11:14AM  
Jul-16-20 04:39PM  
Jul-15-20 08:48AM  
Jul-06-20 09:30AM  
09:00AM  
Jun-24-20 10:59AM  
09:00AM  
Jun-11-20 05:56PM  
Jun-04-20 07:53PM  
Jun-02-20 06:27AM  
May-26-20 12:11PM  
May-21-20 06:51AM  
May-19-20 09:00AM  
May-11-20 09:00AM  
Apr-27-20 03:30PM  
07:30AM  
07:00AM  
06:00AM  
02:14AM  
Apr-15-20 07:03AM  
Apr-13-20 09:00AM  
Apr-06-20 09:00AM  
Mar-30-20 09:00AM  
Mar-23-20 09:00AM  
Mar-10-20 06:44AM  
Feb-19-20 09:00AM  
Feb-09-20 07:05AM  
Feb-04-20 06:29PM  
09:31AM  
09:07AM  
Jan-28-20 02:03AM  
Jan-11-20 07:32AM  
Jan-06-20 09:00AM  
Dec-22-19 07:46AM  
Dec-16-19 09:00AM  
Dec-13-19 10:29AM  
Dec-02-19 09:59AM  
Nov-25-19 09:00AM  
Nov-15-19 03:12PM  
Nov-09-19 08:05AM  
Nov-04-19 11:38AM  
08:00AM  
Oct-31-19 02:20PM  
Oct-29-19 03:13PM  
03:30AM  
Oct-20-19 08:24AM  
Oct-07-19 09:10AM  
09:00AM  
Oct-02-19 10:44AM  
Sep-23-19 09:24AM  
Sep-16-19 05:54AM  
Sep-13-19 07:48PM  
Sep-03-19 09:00AM  
Aug-30-19 08:07AM  
Aug-12-19 06:12AM  
Aug-06-19 02:00AM  
Jul-29-19 07:52AM  
Jul-26-19 11:17AM  
11:06AM  
Jul-23-19 06:30AM  
02:30AM  
Jul-09-19 12:05PM  
Jul-08-19 09:30AM  
Jun-26-19 06:30PM  
Jun-06-19 11:13AM  
May-21-19 08:30AM  
May-14-19 03:14PM  
09:00AM  
May-04-19 11:56AM  
AudioCodes Ltd. designs, develops, and sells voice over IP (VoIP), converged VoIP, and data networking solutions, products, and applications for enterprise unified communications, contact centers, service provider business services, mobile VoIP, and cloud virtualized data centers. The company's products include IP phones, session border controllers (SBC), media gateways, multi-service business routers, managed IP phones, residential gateways, media servers, mobile communications solutions, value added applications, life cycle management solutions, professional services, and survivable branch appliances; device manager; CloudBond 365, an adaptable solution for the data center, customer premises or the branch; CloudBond 365 CCE appliances; User Management Pack 365, a software management application; and VoIP management and routing, a suite of lifecycle applications for large scale cloud or premises-based unified communications deployments. It also provides VocaNOM call routing products; SmartTAP call recording products; Auto Attendant, a tool for managing inbound calls and delivery services; signal processor chips; communications boards; and voice and data logging hardware integration board products. In addition, the company offers planning, implementation, operations, and support services, as well as consulting and training services. It primarily markets and sells its products through a direct sales force and sales representatives to original equipment manufacturers, system integrators and distributors, and network equipment providers in the telecommunication and networking industries. The company operates in the Americas, Europe, the Far East, and Israel. AudioCodes Ltd. was incorporated in 1992 and is headquartered in Lod, Israel.