NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 17 04:00PM ET
80.45
Dollar change
+1.22
Percentage change
1.54
%
CategoryUS Equities - Factor & Thematic Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-7.12% Shs Outstand Perf Week3.26%
SponsorAmerican Century Investments ETF Type Tagsequity Return% 3Y2.89% Total Holdings790 Perf Month-9.39%
Fund Family Bond Type Tagsvalue Return% 5Y20.72% AUM13.44B Perf Quarter-18.66%
Index- Average Maturity Tagssmall-cap Return% 10Y NAV% Perf Half Y-17.12%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-8.33%
Active/Passive Quant Type Tags- Flows% 1M2.12% 52W Range74.00 - 107.64 Perf YTD-16.66%
Dividend TTM1.59 (1.97%) ESG Type Tags- Flows% 3M6.59% 52W High-25.26% Beta1.11
Dividend Ex-DateMar 25, 2025 Dividend Type Sector/Theme Flows% YTD8.99% 52W Low8.72% ATR (14)3.04
Expense0.25% Structure Type Region Flows% 1Y RSI (14)42.04 Volatility2.34% 3.46%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.09 Prev Close79.23
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.35M Price80.45
SMA20-3.41% SMA50-9.14% SMA200-15.02% Trades Volume1,461,432 Change1.54%
Today 10:20AM
08:00AM
02:15AM
Apr-18-25 03:30PM
08:02AM
06:20AM Loading…
06:20AM
Apr-17-25 01:41PM
01:01PM
12:43PM
12:27PM
06:20AM
05:35AM
04:00AM
Apr-16-25 11:01AM
11:00AM
05:00AM Loading…
05:00AM
03:45AM
03:35AM
03:05AM
03:00AM
02:40AM
02:13AM
01:07AM
Apr-15-25 10:15PM
08:00PM
05:21PM
01:23PM
01:19PM
01:15PM
12:55PM
12:11PM Loading…
12:11PM
11:39AM
11:35AM
11:20AM
11:10AM
10:20AM
09:00AM
06:20AM
06:10AM
05:50AM
04:52AM
04:10AM
02:40AM
Apr-14-25 02:55PM
12:20PM
10:22AM
10:15AM
08:41AM
07:50AM
06:48AM
Apr-13-25 04:00PM
10:44AM
09:45AM
08:57AM
05:45AM
05:00AM
04:47AM
12:30AM
Apr-12-25 10:36AM
08:00AM
05:30AM
04:15AM
03:15AM
03:00AM
02:45AM
12:30AM
Apr-11-25 08:45PM
02:27PM
12:45PM
12:42PM
11:30AM
11:20AM
10:10AM
08:10AM
06:30AM
06:20AM
05:05AM
04:00AM
03:15AM
02:55AM
02:45AM
Apr-10-25 11:15PM
10:35PM
05:00PM
03:40PM
01:24PM
01:00PM
12:50PM
12:15PM
11:30AM
11:20AM
10:40AM
09:45AM
09:30AM
09:05AM
07:34AM
07:30AM
06:20AM
03:35AM
01:40AM
Avantis U.S. Small Cap Value ETF seeks long-term capital appreciation. The fund invests primarily in a diverse group of U.S. small cap companies across market sectors and industry groups. Under normal market conditions, it will invest at least 80% of its assets in securities of small capitalization companies located in the United States. The fund also may invest in derivative instruments such as futures contracts, currency forwards, and swap agreements.