NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 25 04:00PM ET
82.71
Dollar change
-0.30
Percentage change
-0.36
%
CategoryUS Equities - Factor & Thematic Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-7.31% Shs Outstand Perf Week2.81%
SponsorAmerican Century Investments ETF Type Tagsequity Return% 3Y2.08% Total Holdings790 Perf Month-7.35%
Fund Family Bond Type Tagsvalue Return% 5Y22.60% AUM14.11B Perf Quarter-17.14%
Index- Average Maturity Tagssmall-cap Return% 10Y NAV% Perf Half Y-13.81%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-8.52%
Active/Passive Quant Type Tags- Flows% 1M1.19% 52W Range74.00 - 107.64 Perf YTD-14.32%
Dividend TTM1.59 (1.92%) ESG Type Tags- Flows% 3M5.74% 52W High-23.16% Beta1.11
Dividend Ex-DateMar 25, 2025 Dividend Type Sector/Theme Flows% YTD9.19% 52W Low11.77% ATR (14)2.76
Expense0.25% Structure Type Region Flows% 1Y RSI (14)49.08 Volatility2.32% 3.68%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.58 Prev Close83.01
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.38M Price82.71
SMA201.67% SMA50-4.86% SMA200-12.46% Trades Volume798,733 Change-0.36%
Today 04:00PM
10:30AM
10:00AM
09:30AM
09:00AM
08:00AM Loading…
Apr-26-25 08:00AM
04:22AM
03:45AM
12:52AM
Apr-25-25 01:18PM
11:30AM
06:15AM
03:45AM
03:40AM
02:45AM
08:25PM Loading…
Apr-24-25 08:25PM
11:42AM
11:41AM
11:40AM
05:50AM
03:10AM
Apr-23-25 01:35PM
11:36AM
10:00AM
08:20AM
07:55AM
07:30AM
07:07AM
06:30AM
05:45AM
04:50AM Loading…
04:50AM
03:10AM
Apr-22-25 12:53PM
07:40AM
05:30AM
Apr-21-25 05:06PM
02:08PM
12:15PM
11:36AM
11:02AM
10:46AM
10:45AM
09:15AM
08:06AM
07:44AM
Apr-20-25 11:45PM
11:40AM
10:00AM
09:00AM
Apr-19-25 10:20AM
08:00AM
02:15AM
Apr-18-25 03:30PM
08:02AM
06:20AM
Apr-17-25 01:41PM
01:01PM
12:43PM
12:27PM
06:20AM
05:35AM
04:00AM
Apr-16-25 11:01AM
11:00AM
05:00AM
03:45AM
03:35AM
03:05AM
03:00AM
02:40AM
02:13AM
01:07AM
Apr-15-25 10:15PM
08:00PM
05:21PM
01:23PM
01:19PM
01:15PM
12:55PM
12:11PM
11:39AM
11:35AM
11:20AM
11:10AM
10:20AM
09:00AM
06:20AM
06:10AM
05:50AM
04:52AM
04:10AM
02:40AM
Apr-14-25 02:55PM
12:20PM
10:22AM
10:15AM
08:41AM
07:50AM
06:48AM
Apr-13-25 04:00PM
Avantis U.S. Small Cap Value ETF seeks long-term capital appreciation. The fund invests primarily in a diverse group of U.S. small cap companies across market sectors and industry groups. Under normal market conditions, it will invest at least 80% of its assets in securities of small capitalization companies located in the United States. The fund also may invest in derivative instruments such as futures contracts, currency forwards, and swap agreements.