Your browser is no longer supported. Please, upgrade your browser.
AWP Aberdeen Global Premier Properties Fund monthly Stock Chart
Aberdeen Global Premier Properties Fund
Index- P/E- EPS (ttm)-0.86 Insider Own- Shs Outstand85.41M Perf Week3.40%
Market Cap441.56M Forward P/E- EPS next Y- Insider Trans- Shs Float- Perf Month17.23%
Income- PEG- EPS next Q- Inst Own28.02% Short Float- Perf Quarter5.94%
Sales21.04M P/S20.99 EPS this Y- Inst Trans- Short Ratio0.25 Perf Half Y9.30%
Book/sh5.28 P/B0.98 EPS next Y- ROA- Target Price- Perf Year-20.46%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range2.97 - 7.01 Perf YTD-20.22%
Dividend0.48 P/FCF- EPS past 5Y- ROI- 52W High-26.25% Beta-
Dividend %9.28% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low74.07% ATR0.10
Employees- Current Ratio- Sales Q/Q-4.40% Oper. Margin- RSI (14)67.51 Volatility1.72% 1.88%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.58 Prev Close5.17
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume390.51K Price5.17
Recom- SMA205.53% SMA508.41% SMA2008.16% Volume616,413 Change0.00%
Nov-30-20 04:23PM  
Nov-24-20 04:23PM  
Nov-11-20 10:08AM  
Nov-10-20 04:23PM  
Oct-30-20 04:47PM  
Oct-26-20 04:17PM  
Oct-09-20 04:23PM  
Sep-30-20 04:23PM  
Sep-22-20 09:17AM  
Sep-10-20 04:23PM  
Aug-31-20 04:23PM  
Aug-25-20 04:37PM  
Aug-11-20 04:23PM  
Jul-31-20 04:23PM  
Jul-24-20 04:23PM  
Jul-10-20 04:23PM  
Jun-30-20 04:23PM  
Jun-26-20 04:23PM  
Jun-09-20 04:23PM  
May-29-20 04:23PM  
May-27-20 07:07PM  
May-26-20 04:42PM  
May-11-20 04:23PM  
May-06-20 06:23PM  
May-01-20 04:23PM  
Apr-30-20 06:42PM  
Apr-28-20 04:23PM  
Apr-15-20 04:43PM  
Apr-09-20 04:23PM  
Mar-31-20 04:23PM  
Mar-25-20 04:17PM  
Mar-10-20 04:23PM  
Feb-28-20 04:23PM  
Feb-24-20 04:47PM  
Feb-11-20 04:23PM  
Feb-07-20 07:46PM  
Jan-28-20 04:23PM  
Jan-27-20 04:17PM  
Jan-10-20 04:37PM  
Dec-23-19 04:07PM  
Dec-10-19 04:23PM  
Nov-25-19 04:45PM  
Nov-11-19 04:23PM  
Oct-10-19 09:23AM  
Oct-09-19 04:23PM  
Sep-11-19 04:23PM  
Aug-09-19 04:23PM  
Jun-11-19 04:23PM  
May-31-19 04:23PM  
May-24-19 04:23PM  
May-09-19 04:23PM  
Apr-09-19 04:23PM  
Mar-29-19 04:23PM  
Mar-22-19 04:23PM  
Feb-28-19 04:15PM  
Feb-26-19 04:30PM  
Feb-11-19 04:30PM  
Feb-01-19 04:15PM  
Jan-29-19 04:15PM  
Jan-10-19 04:20PM  
Dec-27-18 04:05PM  
Dec-11-18 04:30PM  
Nov-28-18 04:30PM  
Nov-21-18 04:15PM  
Oct-29-18 04:30PM  
Oct-24-18 04:30PM  
Oct-09-18 04:30PM  
Oct-02-18 04:47PM  
Sep-24-18 06:29PM  
Sep-19-18 04:55PM  
Sep-12-18 04:30PM  
Aug-28-18 04:30PM  
Aug-24-18 04:30PM  
Aug-09-18 06:42PM  
Aug-01-18 04:15PM  
Jul-31-18 04:45PM  
Jul-11-18 04:30PM  
Jun-29-18 04:30PM  
Jun-20-18 05:02PM  
Jun-11-18 04:45PM  
May-31-18 04:45PM  
May-07-18 11:10AM  
Apr-20-18 04:00PM  
Mar-20-18 04:01PM  
Mar-03-18 08:38AM  
Dec-27-17 03:04PM  
Dec-21-17 05:12PM  
Apr-20-17 04:00PM  
Mar-20-17 04:00PM  
Feb-21-17 04:00PM  
Jan-21-17 12:01AM  
Jan-20-17 04:00PM  
Dec-20-16 04:00PM  
Dec-13-16 11:00AM  
Dec-11-16 10:29AM  
Alpine Global Premier Properties Fund is a closed-end equity mutual fund launched and managed by Alpine Woods Capital Investors, LLC. It invests in the public equity markets across the globe. The fund invests in stocks of companies operating across real estate sectors. It invests in value stocks of companies. The fund employs fundamental analysis with top-down and bottom-up stock picking approach to create its portfolio. It benchmarks the performance of its portfolio against the FTSE EPRA/NAREIT Global TR Index, MSCI US REIT Gross Total Return Index, and S&P Developed BMI Property Index Net TR Index. Alpine Global Premier Properties Fund was formed on February 13, 2007 and is domiciled in the United States.