Your browser is no longer supported. Please, upgrade your browser.
AWR American States Water Company daily Stock Chart
American States Water Company
Index- P/E32.37 EPS (ttm)2.28 Insider Own0.40% Shs Outstand36.88M Perf Week5.50%
Market Cap2.77B Forward P/E30.35 EPS next Y2.43 Insider Trans-0.79% Shs Float36.51M Perf Month-3.39%
Income84.10M PEG6.11 EPS next Q0.72 Inst Own73.60% Short Float3.41% Perf Quarter-0.01%
Sales477.80M P/S5.80 EPS this Y32.60% Inst Trans-1.48% Short Ratio5.58 Perf Half Y-8.82%
Book/sh16.79 P/B4.40 EPS next Y5.64% ROA5.10% Target Price81.25 Perf Year-18.59%
Cash/sh0.17 P/C426.45 EPS next 5Y5.30% ROE13.90% 52W Range65.11 - 96.64 Perf YTD-14.77%
Dividend1.34 P/FCF- EPS past 5Y7.80% ROI9.40% 52W High-23.59% Beta-0.07
Dividend %1.81% Quick Ratio0.80 Sales past 5Y0.30% Gross Margin80.50% 52W Low13.41% ATR1.95
Employees841 Current Ratio0.90 Sales Q/Q-2.60% Oper. Margin27.00% RSI (14)46.68 Volatility3.22% 2.57%
OptionableYes Debt/Eq0.86 EPS Q/Q-4.40% Profit Margin17.60% Rel Volume0.53 Prev Close72.92
ShortableYes LT Debt/Eq0.78 EarningsAug 03 AMC Payout53.50% Avg Volume223.09K Price73.84
Recom2.50 SMA20-0.70% SMA50-3.91% SMA200-9.15% Volume117,946 Change1.26%
Sep-21-20Upgrade Wells Fargo Equal Weight → Overweight $79
May-20-20Initiated Seaport Global Securities Buy $84
Mar-11-20Upgrade Wells Fargo Underweight → Equal Weight $87 → $84
Mar-04-20Upgrade Janney Neutral → Buy $93
Sep-17-18Initiated Evercore ISI Underperform $54
Dec-18-17Downgrade Wells Fargo Market Perform → Underperform
Sep-06-16Reiterated Barclays Underweight $44 → $39
May-11-16Upgrade Ladenburg Thalmann Sell → Neutral
Feb-26-16Downgrade Ladenburg Thalmann Neutral → Sell
Oct-31-14Downgrade Brean Capital Buy → Hold
Feb-28-14Upgrade Brean Capital Hold → Buy $33
Feb-24-14Initiated Ladenburg Thalmann Buy $32
Oct-22-13Downgrade Brean Capital Buy → Hold
Sep-17-13Upgrade Brean Capital Hold → Buy $28
Dec-11-12Downgrade Ladenburg Thalmann Buy → Neutral
Sep-04-12Downgrade Robert W. Baird Outperform → Neutral $44
Jul-12-12Downgrade Brean Murray Buy → Hold
May-26-11Initiated Ladenburg Thalmann Buy $38
Mar-14-11Upgrade Brean Murray Hold → Buy $39
Sep-24-10Initiated Robert W. Baird Outperform $38
Sep-23-20 12:52PM  
Sep-03-20 08:53AM  
Sep-02-20 11:30AM  
Sep-01-20 07:57AM  
Aug-21-20 11:59AM  
Aug-10-20 12:44PM  
Aug-09-20 10:47AM  
Aug-06-20 07:47AM  
Aug-05-20 01:01AM  
Aug-04-20 01:12PM  
Aug-03-20 06:35PM  
Jul-31-20 08:35AM  
Jul-30-20 09:06AM  
Jul-28-20 01:36PM  
Jul-27-20 12:31PM  
Jul-20-20 04:45PM  
Jul-16-20 04:45PM  
Jul-15-20 11:58AM  
Jul-14-20 04:45PM  
Jul-11-20 10:51AM  
Jul-08-20 12:27PM  
Jul-07-20 10:08AM  
Jun-30-20 07:46AM  
Jun-25-20 07:50AM  
Jun-24-20 11:39AM  
Jun-23-20 11:45AM  
Jun-19-20 09:37AM  
Jun-16-20 07:41AM  
Jun-12-20 10:31AM  
Jun-11-20 08:11AM  
Jun-05-20 07:43AM  
Jun-03-20 11:30AM  
Jun-02-20 08:19AM  
May-29-20 11:26AM  
May-27-20 03:01PM  
May-19-20 11:10AM  
May-18-20 10:46AM  
May-14-20 10:47AM  
May-12-20 06:39AM  
May-11-20 12:27PM  
May-05-20 11:01PM  
May-04-20 07:05PM  
May-01-20 04:45PM  
Apr-30-20 02:11PM  
Apr-27-20 12:32PM  
Apr-21-20 12:37PM  
Apr-20-20 11:18AM  
Apr-17-20 10:28AM  
Apr-16-20 11:32AM  
Apr-12-20 09:16AM  
Apr-10-20 11:30AM  
Apr-09-20 08:00AM  
Apr-07-20 03:56PM  
Apr-06-20 10:58AM  
Apr-02-20 01:00PM  
Apr-01-20 09:27AM  
Mar-28-20 09:10PM  
Mar-27-20 04:51PM  
Mar-25-20 11:30AM  
Mar-24-20 08:52AM  
Mar-23-20 10:10AM  
Mar-19-20 11:30AM  
Mar-17-20 06:19AM  
Mar-13-20 09:00AM  
Mar-08-20 11:48PM  
Mar-04-20 10:13AM  
Mar-02-20 09:00AM  
Feb-26-20 08:48AM  
Feb-25-20 08:40AM  
Feb-24-20 04:45PM  
Feb-17-20 12:30PM  
Feb-06-20 04:45PM  
Feb-01-20 08:42AM  
Jan-29-20 08:13PM  
Jan-13-20 10:17AM  
Jan-07-20 09:09AM  
Jan-06-20 08:35PM  
American States Water Company, through its subsidiaries, provides water and electric services to residential, industrial, and other customers in the United States. It operates through three segments: Water, Electric, and Contracted Services. The company purchases, produces, distributes, and sells water, as well as distributes electricity. As of February 24, 2020, it provided water service to approximately 261,000 customers located throughout 10 counties in Northern, Coastal, and Southern California; and distributed electricity to approximately 24,000 customers in the City of Big Bear and surrounding areas in San Bernardino County, California. The company also provides water and/or wastewater services, including the operation, maintenance, and construction of facilities at the water and/or wastewater systems at various military installations. American States Water Company was founded in 1929 and is headquartered in San Dimas, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SWITZER BRYAN KVice PresidentJun 01Sale82.0040032,8008,607Jun 03 05:43 PM
SWITZER BRYAN KVice PresidentMay 01Sale78.5740031,4289,007May 04 02:49 PM
SWITZER BRYAN KVice PresidentApr 01Sale78.8340031,5329,407Apr 02 02:16 PM
SWITZER BRYAN KVice PresidentMar 02Sale76.5940030,6368,522Mar 03 12:26 PM
SWITZER BRYAN KVice PresidentFeb 03Sale88.7340035,4929,311Feb 03 12:20 PM
SWITZER BRYAN KVice PresidentJan 02Sale86.6040034,6409,190Jan 06 07:19 PM
GEDNEY WILLIAM CVice PresidentDec 03Option Exercise16.681,93232,22625,060Dec 05 06:44 PM
GEDNEY WILLIAM CVice PresidentDec 03Sale84.651,932163,55223,128Dec 05 06:44 PM
SWITZER BRYAN KVice PresidentDec 02Sale85.1340034,0529,584Dec 02 04:30 PM
ROSS LLOYD EFormer DirectorNov 05Sale91.2450045,62037,605Nov 06 07:28 PM
SWITZER BRYAN KVice PresidentNov 01Sale95.3840038,1529,984Nov 01 04:18 PM
SCANLON PATRICK RONALDFormer OfficerOct 08Sale91.061,105100,62119,374Oct 10 08:21 PM
ROSS LLOYD EFormer DirectorOct 02Sale89.7350044,86538,105Oct 04 06:34 PM
SWITZER BRYAN KVice PresidentOct 01Sale89.6440035,85610,384Oct 01 05:53 PM