Your browser is no longer supported. Please, upgrade your browser.
AYTU Aytu BioScience, Inc. daily Stock Chart
AYTU [NASD]
Aytu BioScience, Inc.
Index- P/E- EPS (ttm)-1.54 Insider Own9.70% Shs Outstand120.62M Perf Week-7.75%
Market Cap158.72M Forward P/E- EPS next Y-0.13 Insider Trans0.00% Shs Float116.08M Perf Month0.77%
Income-25.00M PEG- EPS next Q-0.04 Inst Own7.10% Short Float7.77% Perf Quarter-22.49%
Sales14.50M P/S10.95 EPS this Y77.30% Inst Trans7.28% Short Ratio1.08 Perf Half Y70.13%
Book/sh2.43 P/B0.54 EPS next Y120.00% ROA-33.40% Target Price- Perf Year-5.76%
Cash/sh0.51 P/C2.55 EPS next 5Y- ROE-89.20% 52W Range0.34 - 2.99 Perf YTD34.70%
Dividend- P/FCF- EPS past 5Y65.20% ROI- 52W High-56.35% Beta0.40
Dividend %- Quick Ratio1.90 Sales past 5Y492.80% Gross Margin74.90% 52W Low289.32% ATR0.07
Employees53 Current Ratio2.00 Sales Q/Q241.70% Oper. Margin- RSI (14)38.94 Volatility4.06% 5.72%
OptionableNo Debt/Eq0.00 EPS Q/Q69.50% Profit Margin- Rel Volume0.20 Prev Close1.31
ShortableYes LT Debt/Eq0.00 Earnings- Payout- Avg Volume8.32M Price1.30
Recom1.50 SMA20-6.57% SMA50-8.34% SMA20010.33% Volume725,676 Change-0.38%
May-29-20Initiated H.C. Wainwright Buy $3
Aug-05-20 11:04AM  
Aug-04-20 11:56AM  
Jul-31-20 05:45PM  
Jul-30-20 08:00AM  
Jul-27-20 08:00AM  
Jul-20-20 07:30AM  
Jul-10-20 08:00AM  
Jul-07-20 11:30AM  
Jun-25-20 12:00PM  
08:50AM  
01:50AM  
Jun-18-20 11:30AM  
Jun-15-20 10:59AM  
Jun-12-20 08:47AM  
Jun-11-20 10:21AM  
Jun-10-20 08:37AM  
Jun-09-20 10:00AM  
08:58AM  
08:00AM  
Jun-08-20 08:00AM  
Jun-05-20 03:13PM  
Jun-03-20 08:00AM  
Jun-02-20 11:30AM  
Jun-01-20 04:01PM  
08:00AM  
May-16-20 08:40AM  
May-14-20 07:15PM  
04:01PM  
May-11-20 11:30AM  
May-07-20 05:45PM  
08:00AM  
May-05-20 05:46PM  
12:30PM  
May-01-20 09:00AM  
Apr-30-20 05:45PM  
11:45AM  
Apr-28-20 10:24AM  
Apr-27-20 12:25PM  
09:55AM  
Apr-24-20 08:00AM  
Apr-23-20 08:00AM  
Apr-22-20 11:30AM  
Apr-21-20 08:23PM  
06:30PM  
04:42PM  
08:00AM  
Apr-20-20 03:02PM  
10:00AM  
08:00AM  
Apr-17-20 09:37AM  
08:25AM  
Apr-16-20 08:00AM  
Apr-15-20 05:45PM  
08:00AM  
Apr-14-20 12:00PM  
Apr-13-20 08:00AM  
Apr-09-20 08:00AM  
Apr-08-20 05:45PM  
04:24PM  
08:00AM  
Apr-07-20 08:00AM  
Apr-06-20 08:00AM  
Apr-03-20 09:37AM  
09:15AM  
08:00AM  
Apr-02-20 11:33AM  
Apr-01-20 08:00AM  
Mar-30-20 11:30AM  
08:00AM  
Mar-25-20 09:08AM  
08:00AM  
Mar-24-20 01:15PM  
07:43AM  
Mar-23-20 09:48AM  
08:00AM  
Mar-19-20 12:40PM  
08:00AM  
Mar-17-20 11:55AM  
Mar-16-20 12:00PM  
Mar-13-20 10:53AM  
08:00AM  
Mar-12-20 11:30AM  
08:00AM  
Mar-11-20 08:52AM  
08:26AM  
08:03AM  
08:00AM  
08:00AM  
Mar-10-20 08:05AM  
Feb-19-20 12:00PM  
Feb-18-20 09:00AM  
Feb-13-20 04:10PM  
Feb-06-20 09:00AM  
Feb-05-20 09:00AM  
Jan-30-20 12:31PM  
Jan-28-20 09:00AM  
Jan-27-20 09:00AM  
Dec-24-19 08:05AM  
Dec-21-19 03:43PM  
Dec-17-19 11:30PM  
Aytu BioScience, Inc., a specialty pharmaceutical company, focuses on developing and commercializing novel products in the field of hypogonadism (low testosterone), cough and upper respiratory symptoms, insomnia, and male infertility in the United States and internationally. The company markets Natesto, a nasal gel for the treatment of hypogonadism (low testosterone) in men; and Tuzistra XR, a prescription antitussive consisting of codeine polistirex and chlorpheniramine polistirex in an oral suspension. It also offers ZolpiMist, an oral spray for the treatment of insomnia; and MiOXSYS, an in vitro diagnostic semen analysis test that is used in the measurement of static oxidation reduction potential in human semen. Aytu BioScience, Inc. is based in Englewood, Colorado.