Your browser is no longer supported. Please, upgrade your browser.
BE Bloom Energy Corporation daily Stock Chart
Bloom Energy Corporation
Index- P/E- EPS (ttm)-2.31 Insider Own10.90% Shs Outstand125.93M Perf Week-0.06%
Market Cap2.15B Forward P/E- EPS next Y-0.05 Insider Trans-6.97% Shs Float97.12M Perf Month3.49%
Income-278.70M PEG- EPS next Q-0.12 Inst Own58.20% Short Float19.36% Perf Quarter55.15%
Sales695.20M P/S3.10 EPS this Y-6.60% Inst Trans13.92% Short Ratio3.48 Perf Half Y222.75%
Book/sh-2.52 P/B- EPS next Y94.40% ROA-21.90% Target Price16.00 Perf Year419.38%
Cash/sh- P/C- EPS next 5Y25.00% ROE109.70% 52W Range2.44 - 19.67 Perf YTD125.97%
Dividend- P/FCF- EPS past 5Y-5.40% ROI-28.00% 52W High-8.41% Beta-
Dividend %- Quick Ratio1.10 Sales past 5Y25.90% Gross Margin12.40% 52W Low638.32% ATR1.43
Employees1518 Current Ratio1.50 Sales Q/Q-6.20% Oper. Margin-28.80% RSI (14)61.52 Volatility8.52% 9.43%
OptionableYes Debt/Eq- EPS Q/Q53.20% Profit Margin-40.10% Rel Volume1.50 Prev Close16.88
ShortableYes LT Debt/Eq- EarningsJul 28 AMC Payout- Avg Volume5.41M Price18.01
Recom2.80 SMA2017.09% SMA5018.44% SMA20076.97% Volume7,491,697 Change6.72%
Feb-20-20Downgrade Raymond James Outperform → Mkt Perform
Feb-13-20Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Oct-14-19Resumed KeyBanc Capital Markets Overweight $5
Aug-13-19Downgrade BofA/Merrill Neutral → Underperform
Jun-20-19Upgrade BofA/Merrill Underperform → Neutral
Feb-13-19Upgrade Raymond James Mkt Perform → Outperform $13
Feb-06-19Upgrade Credit Suisse Neutral → Outperform
Oct-31-18Upgrade Credit Suisse Underperform → Neutral
Aug-27-18Downgrade Credit Suisse Neutral → Underperform $24
Aug-20-18Initiated Robert W. Baird Neutral $24
Aug-20-18Initiated Morgan Stanley Overweight $30
Aug-20-18Initiated KeyBanc Capital Mkts Overweight $27
Aug-20-18Initiated JP Morgan Overweight $32
Aug-20-18Initiated Credit Suisse Neutral $24
Aug-20-18Initiated BofA/Merrill Underperform $19
Sep-28-20 04:39PM  
Sep-27-20 09:00AM  
Sep-25-20 03:55PM  
Sep-24-20 02:39PM  
Sep-23-20 01:33PM  
Sep-22-20 02:05PM  
Sep-21-20 03:14PM  
Sep-20-20 08:34AM  
Sep-18-20 02:02PM  
Sep-16-20 10:29AM  
Sep-15-20 09:15AM  
Sep-10-20 11:30AM  
Sep-08-20 01:59PM  
Sep-03-20 01:02PM  
Sep-02-20 04:05PM  
Sep-01-20 06:15AM  
Aug-28-20 08:15AM  
Aug-27-20 07:59AM  
Aug-26-20 12:00PM  
Aug-25-20 11:30AM  
Aug-21-20 02:12PM  
Aug-19-20 11:52AM  
Aug-18-20 04:47PM  
Aug-13-20 04:30PM  
Aug-11-20 01:10PM  
Aug-10-20 12:08PM  
Aug-07-20 11:30AM  
Aug-06-20 11:28PM  
Jul-31-20 05:03PM  
Jul-29-20 05:37PM  
Jul-28-20 06:55PM  
Jul-27-20 03:26PM  
Jul-25-20 04:59PM  
Jul-24-20 10:34AM  
Jul-23-20 11:29AM  
Jul-21-20 12:31PM  
Jul-20-20 11:14AM  
Jul-18-20 07:11AM  
Jul-17-20 12:19PM  
Jul-16-20 04:25PM  
Jul-15-20 02:57PM  
Jul-10-20 02:33PM  
Jul-09-20 11:59AM  
Jul-08-20 11:12AM  
Jul-06-20 10:33AM  
Jul-05-20 10:22PM  
Jul-02-20 12:18PM  
Jul-01-20 01:25PM  
Jun-30-20 03:30PM  
Jun-29-20 08:00PM  
Jun-26-20 01:16PM  
Jun-25-20 09:55AM  
Jun-11-20 02:58PM  
Jun-10-20 01:57PM  
May-29-20 10:45AM  
May-28-20 01:03PM  
May-20-20 08:18AM  
May-13-20 12:48PM  
May-12-20 02:27PM  
Bloom Energy Corporation designs, manufactures, and sells solid-oxide fuel cell systems for on-site power generation. It offers Bloom Energy Server, a stationary power generation platform that converts standard low-pressure natural gas, biogas, or hydrogen into electricity through an electrochemical process without combustion. The company serves banking and financial services, cloud services, technology and data centers, communications and media, consumer packaged goods and consumables, education, government, healthcare, hospitality, logistics, manufacturing, real estate, retail, and utilities industries. It primarily operates in the United States, Japan, China, India, and the Republic of Korea. The company was formerly known as Ion America Corp. and changed its name to Bloom Energy Corporation in September 2006. Bloom Energy Corporation was founded in 2001 and is headquartered in San Jose, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
White ChristopherEVP Global SalesSep 18Sale15.017,352110,387302,393Sep 22 06:05 PM
Brennan Susan SeilheimerEVP & COOSep 01Sale16.052,00032,092215,884Sep 03 06:01 PM
PILLAI HARIEVP of CIGAug 27Option Exercise11.312,08323,55956,793Aug 28 05:31 PM
PILLAI HARIEVP of CIGAug 27Sale16.162,08333,66154,710Aug 28 05:31 PM
Sridhar KRPresident & CEOAug 25Sale16.02488,2477,822,840442,095Aug 26 08:30 PM
Venkataraman SwaminathanEVP & CTOAug 20Sale16.471,66627,441146,762Aug 21 06:07 PM
Venkataraman SwaminathanEVP & CTOAug 17Sale14.161,65023,368148,428Aug 18 07:13 PM
Brennan Susan SeilheimerEVP & COOAug 17Sale14.201,05014,905217,884Aug 18 07:11 PM
IMMELT JEFFREY RDirectorAug 14Buy14.8670,0001,040,354110,058Aug 17 08:02 PM
Brennan Susan SeilheimerEVP & COOAug 03Sale13.072,00026,147216,434Aug 04 05:42 PM
CHAMBERS JOHN TDirectorAug 01Option Exercise0.004,444082,155Aug 04 05:39 PM
Venkataraman SwaminathanEVP & CTOJul 30Sale12.7356,270716,469147,578Jul 31 07:29 PM
SODERBERG SHAWN MARIEEVP, GC & SecretaryJul 30Sale12.6728,029355,041319,715Jul 31 07:31 PM
SODERBERG SHAWN MARIEEVP, GC & SecretaryJul 29Option Exercise0.0039,8930327,744Jul 31 07:31 PM
Venkataraman SwaminathanEVP & CTOJul 28Sale15.2768,7741,050,471203,848Jul 28 08:53 PM
Brennan Susan SeilheimerEVP & COOJul 28Sale15.2839,071597,157218,434Jul 28 08:51 PM
PILLAI HARIEVP of CIGJul 27Option Exercise11.312,08323,55956,793Jul 28 08:46 PM
PILLAI HARIEVP of CIGJul 27Sale17.272,08335,97354,710Jul 28 08:46 PM
Venkataraman SwaminathanEVP & CTOJul 25Option Exercise0.0091,7110238,289Jul 28 08:53 PM
PILLAI HARIEVP of CIGJul 15Option Exercise11.3127,117306,69381,827Jul 17 05:59 PM
Venkataraman SwaminathanEVP & CTOJul 15Sale15.09338,8475,112,727147,578Jul 17 06:00 PM
PILLAI HARIEVP of CIGJul 15Sale14.5027,117393,19754,710Jul 17 05:59 PM
Brennan Susan SeilheimerEVP & COOJul 15Sale15.005,00075,000181,854Jul 17 05:58 PM
Brennan Susan SeilheimerEVP & COOJul 01Sale9.992,00019,986186,854Jul 02 04:51 PM
Brennan Susan SeilheimerEVP & COOJun 26Sale8.062,00016,127188,854Jun 30 05:50 PM
White ChristopherEVP Global SalesJun 18Sale9.2522,755210,370307,245Jun 22 05:51 PM
Brennan Susan SeilheimerEVP & COOMay 26Sale8.2510,00082,524120,854May 27 05:33 PM
Venkataraman SwaminathanEVP & CTOMay 20Sale8.291,70314,118162,279May 20 05:05 PM
Brennan Susan SeilheimerEVP & COOMay 18Sale8.307135,919130,854May 20 05:07 PM
Venkataraman SwaminathanEVP & CTOMay 18Sale8.221,61213,247163,982May 20 05:05 PM
PILLAI HARIEVP of CIGFeb 20Option Exercise11.3110,383117,43212,593Feb 24 05:49 PM
Venkataraman SwaminathanEVP of Engineering and CTOFeb 20Sale13.177,10693,609236,067Feb 24 05:51 PM
PILLAI HARIEVP of CIGFeb 20Sale14.5010,383150,5542,210Feb 24 05:49 PM
Venkataraman SwaminathanEVP of Engineering and CTOFeb 18Sale11.466,15670,550243,173Feb 19 06:41 PM
SODERBERG SHAWN MARIEEVP, GC & SecretaryFeb 18Sale11.473,14636,092211,001Feb 19 06:41 PM
Brennan Susan SeilheimerEVP and COOFeb 18Sale11.452,74531,426131,567Feb 19 06:40 PM
FURR RANDY WEVP and CFOFeb 18Sale11.508,40096,638303,869Feb 19 06:40 PM
Venkataraman SwaminathanEVP of Engineering and CTOJan 29Sale8.3670,473589,063176,356Jan 30 04:57 PM
SODERBERG SHAWN MARIEEVP, GC & SecretaryJan 29Sale8.3319,245160,392211,647Jan 30 04:58 PM
SODERBERG SHAWN MARIEEVP, GC & SecretaryJan 28Option Exercise0.0039,8930230,892Jan 30 04:58 PM
FURR RANDY WEVP and CFOJan 27Sale8.4042,827359,691309,769Jan 28 09:28 PM
Brennan Susan SeilheimerEVP and COOJan 27Sale8.3225,540212,580131,812Jan 28 09:31 PM
Venkataraman SwaminathanEVP of Engineering and CTOJan 27Sale8.4044,665375,088246,829Jan 28 09:29 PM
Venkataraman SwaminathanEVP of Engineering and CTOJan 25Option Exercise0.0091,7120291,494Jan 28 09:29 PM
FURR RANDY WEVP and CFOJan 25Option Exercise0.0098,6840352,596Jan 28 09:28 PM
PILLAI HARIEVP of CIGDec 30Sale6.8137,500255,4760Dec 30 05:38 PM
PILLAI HARIEVP of CIGDec 27Option Exercise0.0037,500037,500Dec 30 05:38 PM
Sridhar KRPresident, CEODec 27Sale6.37491,5583,129,6028,000Dec 27 05:43 PM
Sridhar KRPresident, CEODec 19Sale6.55473,1753,101,3318,000Dec 20 06:23 PM
FURR RANDY WEVP and CFODec 04Sale5.72100,044572,332240,871Dec 05 07:04 PM
FURR RANDY WEVP and CFODec 03Option Exercise0.0098,6840340,915Dec 05 07:04 PM