Your browser is no longer supported. Please, upgrade your browser.
BEP Brookfield Renewable Partners L.P. monthly Stock Chart
BEP [NYSE]
Brookfield Renewable Partners L.P.
Index- P/E- EPS (ttm)-0.52 Insider Own- Shs Outstand183.20M Perf Week10.79%
Market Cap11.65B Forward P/E187.00 EPS next Y0.34 Insider Trans- Shs Float137.30M Perf Month16.75%
Income- PEG- EPS next Q- Inst Own34.10% Short Float0.18% Perf Quarter39.92%
Sales2.81B P/S4.15 EPS this Y- Inst Trans- Short Ratio0.71 Perf Half Y64.33%
Book/sh23.62 P/B2.69 EPS next Y- ROA- Target Price35.63 Perf Year71.20%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range24.06 - 64.94 Perf YTD70.54%
Dividend1.74 P/FCF- EPS past 5Y-86.13% ROI- 52W High-2.09% Beta-
Dividend %2.74% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low164.28% ATR1.86
Employees3000 Current Ratio- Sales Q/Q-6.00% Oper. Margin- RSI (14)70.91 Volatility2.83% 3.30%
OptionableNo Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume1.03 Prev Close63.15
ShortableYes LT Debt/Eq- EarningsNov 04 BMO Payout- Avg Volume347.50K Price63.58
Recom1.80 SMA209.17% SMA5017.00% SMA20046.28% Volume357,682 Change0.68%
Nov-19-20Initiated Piper Sandler Neutral $55
Nov-05-20Downgrade TD Securities Buy → Hold $59
Oct-20-20Resumed Credit Suisse Neutral
Oct-08-20Downgrade Wells Fargo Overweight → Equal Weight $50 → $53
Jul-22-20Downgrade National Bank Financial Outperform → Sector Perform
Jun-08-20Resumed Credit Suisse Neutral
May-15-20Initiated Mizuho Neutral $49
Mar-13-20Upgrade National Bank Financial Sector Perform → Outperform
Mar-12-20Upgrade Credit Suisse Underperform → Neutral
Mar-03-20Initiated R. F. Lafferty Buy $59
Feb-03-20Downgrade Credit Suisse Neutral → Underperform
Nov-12-19Downgrade TD Securities Buy → Hold
Jul-11-19Initiated Barclays Overweight $40
Sep-28-18Initiated Deutsche Bank Sell $28
Feb-06-18Upgrade Credit Suisse Neutral → Outperform
Nov-02-17Downgrade CIBC Sector Outperform → Neutral
Jun-28-17Downgrade Macquarie Outperform → Neutral
May-09-17Initiated Wells Fargo Outperform
Jul-29-16Downgrade Desjardins Buy → Hold
Jul-20-16Upgrade Guggenheim Neutral → Buy
Nov-29-20 11:06AM  
06:55AM  
Nov-25-20 12:18PM  
Nov-22-20 06:08AM  
Nov-20-20 10:56PM  
Nov-15-20 07:00AM  
06:09AM  
Nov-14-20 06:17AM  
Nov-07-20 11:13AM  
Nov-06-20 07:05AM  
06:09AM  
Nov-05-20 01:26PM  
10:05AM  
Nov-04-20 06:30PM  
11:41AM  
07:15AM  
06:50AM  
Nov-03-20 06:04AM  
Nov-02-20 08:32AM  
Nov-01-20 07:07AM  
07:00AM  
Oct-31-20 08:17AM  
Oct-30-20 06:17AM  
Oct-29-20 06:08AM  
Oct-27-20 04:30PM  
07:00AM  
06:18AM  
Oct-25-20 07:02AM  
06:10AM  
Oct-18-20 11:29AM  
08:18AM  
07:00AM  
06:14AM  
Oct-17-20 06:17AM  
Oct-16-20 05:32PM  
Oct-11-20 06:00AM  
Oct-09-20 06:10AM  
Oct-07-20 07:27PM  
Oct-06-20 04:32PM  
11:42AM  
10:05AM  
Oct-05-20 11:57AM  
07:00AM  
Oct-04-20 07:55AM  
06:11AM  
Oct-03-20 09:16AM  
Oct-02-20 05:00PM  
Oct-01-20 05:00PM  
Sep-26-20 11:21AM  
06:17AM  
Sep-24-20 10:09AM  
08:00AM  
07:30AM  
Sep-21-20 07:00AM  
Sep-20-20 08:34AM  
Sep-18-20 06:10AM  
Sep-16-20 06:08AM  
Sep-13-20 06:08AM  
Sep-11-20 06:50AM  
Sep-09-20 09:24AM  
Sep-06-20 10:12AM  
Sep-02-20 01:08PM  
Aug-30-20 11:09AM  
07:00AM  
06:08AM  
Aug-29-20 07:10AM  
Aug-22-20 10:00AM  
Aug-21-20 10:14AM  
Aug-20-20 06:09AM  
Aug-18-20 02:27PM  
Aug-15-20 10:20AM  
07:00AM  
Aug-13-20 10:59AM  
Aug-11-20 06:11PM  
Aug-10-20 08:00PM  
Aug-07-20 06:50AM  
Aug-04-20 12:15PM  
Aug-02-20 03:19PM  
Jul-31-20 11:50AM  
08:43AM  
Jul-29-20 02:31PM  
11:45AM  
Jul-28-20 11:26AM  
Jul-22-20 09:27AM  
Jul-20-20 06:08PM  
Jul-19-20 06:45AM  
Jul-16-20 05:00PM  
Jul-15-20 08:17AM  
Jul-12-20 07:01AM  
Jul-10-20 08:13AM  
Jul-09-20 04:30PM  
Jul-07-20 06:50AM  
Jul-02-20 04:30PM  
Jun-10-20 03:00AM  
Jun-07-20 09:44AM  
06:50AM  
Jun-03-20 10:05AM  
Jun-02-20 07:55AM  
07:02AM  
May-26-20 08:14PM  
Brookfield Renewable Partners L.P. owns a portfolio of renewable power generating facilities primarily in North America, Colombia, Brazil, Europe, India, and China. The company generates electricity through hydroelectric, wind, solar, cogeneration, and biomass sources. Its portfolio consists of approximately 19,000 megawatts of installed capacity. Brookfield Renewable Partners Limited operates as the general partner of Brookfield Renewable Partners L.P. The company was formerly known as Brookfield Renewable Energy Partners L.P. and changed its name to Brookfield Renewable Partners L.P. in May 2016. Brookfield Renewable Partners L.P. was founded in 1999 and is headquartered in Hamilton, Bermuda.