Your browser is no longer supported. Please, upgrade your browser.
BGI Birks Group Inc. weekly Stock Chart
BGI [AMEX]
Birks Group Inc.
Index- P/E- EPS (ttm)-0.50 Insider Own83.10% Shs Outstand17.97M Perf Week-12.99%
Market Cap13.60M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float4.28M Perf Month41.53%
Income-9.00M PEG- EPS next Q- Inst Own0.40% Short Float0.53% Perf Quarter-20.24%
Sales121.80M P/S0.11 EPS this Y16.80% Inst Trans-19.76% Short Ratio0.62 Perf Half Y-37.96%
Book/sh0.47 P/B1.43 EPS next Y- ROA-8.40% Target Price- Perf Year-31.98%
Cash/sh0.06 P/C11.33 EPS next 5Y- ROE-62.60% 52W Range0.32 - 1.20 Perf YTD-25.56%
Dividend- P/FCF- EPS past 5Y-26.90% ROI-17.50% 52W High-44.17% Beta2.64
Dividend %- Quick Ratio0.10 Sales past 5Y0.60% Gross Margin38.70% 52W Low108.85% ATR0.10
Employees732 Current Ratio1.00 Sales Q/Q31.00% Oper. Margin-4.30% RSI (14)60.07 Volatility18.28% 17.09%
OptionableNo Debt/Eq6.41 EPS Q/Q39.20% Profit Margin-7.40% Rel Volume0.98 Prev Close0.60
ShortableYes LT Debt/Eq1.24 Earnings- Payout- Avg Volume36.20K Price0.67
Recom- SMA2026.11% SMA5032.52% SMA200-18.89% Volume35,021 Change11.59%
Apr-20-20 07:00PM  
07:00PM  
Mar-18-20 05:00PM  
05:00PM  
Dec-19-19 01:30PM  
01:30PM  
Dec-04-19 09:00AM  
Nov-24-19 07:41AM  
Nov-21-19 04:48PM  
Nov-06-19 05:00PM  
Oct-10-19 09:00AM  
Aug-29-19 11:38AM  
Jun-21-19 05:29PM  
04:55PM  
May-28-19 07:29AM  
Feb-05-19 10:43AM  
Nov-27-18 10:17AM  
Nov-16-18 09:00AM  
Jul-09-18 05:00PM  
05:00PM  
Jul-03-18 08:55AM  
Apr-04-18 09:00AM  
Apr-03-18 12:00PM  
Mar-23-18 09:00AM  
09:00AM  
Jan-12-18 08:00AM  
08:00AM  
08:00AM  
Nov-27-17 03:46PM  
Nov-23-17 10:00AM  
Nov-16-17 06:43PM  
06:43PM  
05:52PM  
Oct-26-17 08:45AM  
08:45AM  
08:45AM  
Oct-23-17 07:26PM  
07:26PM  
06:05PM  
Oct-19-17 05:29PM  
Aug-11-17 09:15AM  
09:15AM  
09:15AM  
Jun-28-17 12:30PM  
Jun-23-17 09:00AM  
09:00AM  
Jun-05-17 08:00AM  
Jun-02-17 03:56PM  
May-11-17 08:00AM  
08:00AM  
Jan-17-17 08:15AM  
Jan-12-17 11:41AM  
11:41AM  
Dec-21-16 04:45PM  
04:30PM  
Nov-16-16 09:00AM  
09:00AM  
09:00AM  
Nov-02-16 09:00AM  
Sep-01-16 12:32PM  
Jul-07-16 12:00PM  
Jul-06-16 01:04PM  
12:28PM  
11:42AM  
Jul-05-16 10:35AM  
08:30AM  
Mar-04-16 08:30AM  
Jan-12-16 08:38AM  
Nov-24-15 12:11PM  
Nov-20-15 12:54PM  
Aug-04-15 06:17PM  
05:45PM  
Jul-30-15 03:10PM  
Jun-29-15 08:07AM  
Mar-31-15 11:11AM  
Jan-14-15 04:05PM  
Nov-19-14 04:01PM  
Nov-14-14 06:01PM  
Nov-11-14 04:16PM  
Nov-06-14 07:00AM  
Sep-03-14 03:01PM  
Aug-05-14 07:30AM  
Jul-29-14 04:01PM  
Jul-11-14 05:09PM  
Jul-08-14 02:51PM  
Jun-26-14 12:00AM  
May-08-14 10:41AM  
Jan-14-14 04:05PM  
04:01PM  
Dec-05-13 12:56PM  
Nov-14-13 04:01PM  
07:08AM  
Nov-07-13 12:41PM  
Oct-22-13 07:00AM  
Oct-17-13 10:46AM  
Sep-30-13 02:13PM  
02:00PM  
Sep-19-13 03:29PM  
Aug-22-13 03:46PM  
Aug-15-13 09:00AM  
Birks Group Inc. designs, develops, produces, and retails fine jewelry, timepieces, sterling and plated silverware, and gifts in the United States and Canada. It operates in two segments, Retail and Other. The company offers designed products, as well as various merchandise, including designer jewelry, diamonds, gemstone and precious metal jewelry, rings, wedding bands, earrings, bracelets, necklaces, charms, and pearls. As of October 10, 2019, it operated 28 Birks stores in various metropolitan markets in Canada; 1 retail location under the Brinkhaus brand in Calgary; and 2 retail locations under the Graff and Patek Philippe brands in Vancouver. The company also engages in the retail and wholesale of fine jewelry collections through Mappin & Webb and Goldsmiths stores and on their e-commerce platforms in the United Kingdom. The company was formerly known as Birks & Mayors Inc. and changed its name to Birks Group Inc. in October 2013. Birks Group Inc. was founded in 1879 and is headquartered in Montreal, Canada.